Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 123 | 123 | 121 | 121 | 121 | -2 (-1.63%) | 169,800 |
25 May 2023 | JPY | 123 | 123 | 122 | 123 | 123 | +1 (+0.82%) | 74,000 |
24 May 2023 | JPY | 122 | 123 | 121 | 122 | 122 | +1 (+0.83%) | 95,100 |
23 May 2023 | JPY | 122 | 123 | 121 | 121 | 121 | -1 (-0.82%) | 61,500 |
22 May 2023 | JPY | 122 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 67,400 |
19 May 2023 | JPY | 123 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 54,400 |
18 May 2023 | JPY | 122 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 64,200 |
17 May 2023 | JPY | 123 | 124 | 122 | 122 | 122 | -1 (-0.81%) | 50,200 |
16 May 2023 | JPY | 124 | 124 | 122 | 123 | 123 | -4 (-3.15%) | 178,500 |
15 May 2023 | JPY | 128 | 128 | 126 | 127 | 127 | +1 (+0.79%) | 89,800 |
12 May 2023 | JPY | 128 | 128 | 126 | 126 | 126 | -2 (-1.56%) | 75,300 |
11 May 2023 | JPY | 127 | 128 | 126 | 128 | 128 | +1 (+0.79%) | 96,600 |
10 May 2023 | JPY | 127 | 127 | 126 | 127 | 127 | 0.0 (0.0%) | 37,300 |
9 May 2023 | JPY | 126 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 38,300 |
8 May 2023 | JPY | 126 | 127 | 125 | 126 | 126 | 0.0 (0.0%) | 82,500 |
2 May 2023 | JPY | 127 | 127 | 125 | 126 | 126 | -1 (-0.79%) | 53,900 |
1 May 2023 | JPY | 126 | 127 | 126 | 127 | 127 | +1 (+0.79%) | 60,600 |
28 Apr 2023 | JPY | 125 | 126 | 124 | 126 | 126 | +1 (+0.80%) | 41,600 |
27 Apr 2023 | JPY | 125 | 126 | 124 | 125 | 125 | 0.0 (0.0%) | 62,300 |
26 Apr 2023 | JPY | 124 | 125 | 124 | 125 | 125 | 0.0 (0.0%) | 43,900 |
25 Apr 2023 | JPY | 125 | 126 | 124 | 125 | 125 | -1 (-0.79%) | 62,000 |
24 Apr 2023 | JPY | 125 | 126 | 124 | 126 | 126 | +1 (+0.80%) | 33,100 |
21 Apr 2023 | JPY | 126 | 126 | 122 | 125 | 125 | -1 (-0.79%) | 228,200 |
20 Apr 2023 | JPY | 126 | 127 | 126 | 126 | 126 | 0.0 (0.0%) | 30,600 |
19 Apr 2023 | JPY | 127 | 127 | 125 | 126 | 126 | 0.0 (0.0%) | 26,300 |
18 Apr 2023 | JPY | 126 | 127 | 126 | 126 | 126 | 0.0 (0.0%) | 40,000 |
17 Apr 2023 | JPY | 126 | 127 | 125 | 126 | 126 | 0.0 (0.0%) | 50,100 |
14 Apr 2023 | JPY | 127 | 127 | 126 | 126 | 126 | +1 (+0.80%) | 29,900 |
13 Apr 2023 | JPY | 126 | 127 | 125 | 125 | 125 | -1 (-0.79%) | 49,600 |
12 Apr 2023 | JPY | 126 | 127 | 125 | 126 | 126 | 0.0 (0.0%) | 70,000 |