| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 126 | 127 | 126 | 126 | 126 | -1 (-0.79%) | 55,200 |
| 10 Apr 2023 | JPY | 125 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 97,300 |
| 7 Apr 2023 | JPY | 126 | 126 | 125 | 126 | 126 | +1 (+0.80%) | 46,100 |
| 6 Apr 2023 | JPY | 126 | 126 | 125 | 125 | 125 | -1 (-0.79%) | 44,100 |
| 5 Apr 2023 | JPY | 128 | 128 | 124 | 126 | 126 | -2 (-1.56%) | 142,700 |
| 4 Apr 2023 | JPY | 128 | 128 | 127 | 128 | 128 | 0.0 (0.0%) | 68,300 |
| 3 Apr 2023 | JPY | 127 | 128 | 127 | 128 | 128 | +1 (+0.79%) | 71,600 |
| 31 Mar 2023 | JPY | 126 | 127 | 126 | 127 | 127 | +1 (+0.79%) | 64,200 |
| 30 Mar 2023 | JPY | 126 | 126 | 124 | 126 | 126 | 0.0 (0.0%) | 88,400 |
| 29 Mar 2023 | JPY | 125 | 127 | 125 | 126 | 126 | 0.0 (0.0%) | 46,000 |
| 28 Mar 2023 | JPY | 127 | 128 | 125 | 126 | 126 | -1 (-0.79%) | 102,700 |
| 27 Mar 2023 | JPY | 126 | 130 | 126 | 127 | 127 | +1 (+0.79%) | 222,400 |
| 24 Mar 2023 | JPY | 126 | 127 | 125 | 126 | 126 | 0.0 (0.0%) | 29,600 |
| 23 Mar 2023 | JPY | 127 | 127 | 123 | 126 | 126 | 0.0 (0.0%) | 135,200 |
| 22 Mar 2023 | JPY | 128 | 128 | 126 | 126 | 126 | -1 (-0.79%) | 86,400 |
| 20 Mar 2023 | JPY | 127 | 128 | 125 | 127 | 127 | 0.0 (0.0%) | 243,100 |
| 17 Mar 2023 | JPY | 128 | 131 | 127 | 127 | 127 | -1 (-0.78%) | 342,400 |
| 16 Mar 2023 | JPY | 129 | 132 | 127 | 128 | 128 | -4 (-3.03%) | 569,500 |
| 15 Mar 2023 | JPY | 133 | 134 | 130 | 132 | 132 | -1 (-0.75%) | 576,900 |
| 14 Mar 2023 | JPY | 137 | 138 | 132 | 133 | 133 | -5 (-3.62%) | 530,100 |
| 13 Mar 2023 | JPY | 139 | 139 | 135 | 138 | 138 | -2 (-1.43%) | 434,800 |
| 10 Mar 2023 | JPY | 141 | 144 | 139 | 140 | 140 | +1 (+0.72%) | 505,600 |
| 9 Mar 2023 | JPY | 140 | 143 | 139 | 139 | 139 | -2 (-1.42%) | 463,000 |
| 8 Mar 2023 | JPY | 137 | 141 | 137 | 141 | 141 | +3 (+2.17%) | 334,200 |
| 7 Mar 2023 | JPY | 135 | 138 | 135 | 138 | 138 | +3 (+2.22%) | 98,100 |
| 6 Mar 2023 | JPY | 138 | 141 | 134 | 135 | 135 | -3 (-2.17%) | 468,400 |
| 3 Mar 2023 | JPY | 134 | 139 | 133 | 138 | 138 | +3 (+2.22%) | 230,100 |
| 2 Mar 2023 | JPY | 134 | 136 | 134 | 135 | 135 | 0.0 (0.0%) | 57,100 |
| 1 Mar 2023 | JPY | 133 | 135 | 133 | 135 | 135 | 0.0 (0.0%) | 155,400 |
| 28 Feb 2023 | JPY | 134 | 136 | 134 | 135 | 135 | 0.0 (0.0%) | 98,800 |
