| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | JPY | 92.1 | 98.8 | 90.4 | 98.8 | 98.8 | +3.4 (+3.56%) | 16,500 |
| 15 Nov 2007 | JPY | 100.4 | 105.2 | 93.6 | 95.4 | 95.4 | -6.6 (-6.47%) | 50,000 |
| 14 Nov 2007 | JPY | 96.4 | 103.6 | 96.4 | 102 | 102 | +6.4 (+6.69%) | 50,000 |
| 13 Nov 2007 | JPY | 92 | 95.6 | 92 | 95.6 | 95.6 | +8 (+9.13%) | 47,500 |
| 12 Nov 2007 | JPY | 89.6 | 91 | 87 | 87.6 | 87.6 | -3.5 (-3.84%) | 38,500 |
| 9 Nov 2007 | JPY | 96 | 96 | 91.1 | 91.1 | 91.1 | -5.7 (-5.89%) | 18,500 |
| 8 Nov 2007 | JPY | 93 | 96.8 | 91.6 | 96.8 | 96.8 | -3.2 (-3.20%) | 43,500 |
| 7 Nov 2007 | JPY | 106 | 108 | 98 | 100 | 100 | -6 (-5.66%) | 50,000 |
| 6 Nov 2007 | JPY | 109 | 111.2 | 106 | 106 | 106 | -6 (-5.36%) | 35,000 |
| 5 Nov 2007 | JPY | 120 | 120 | 110 | 112 | 112 | -6 (-5.08%) | 45,000 |
| 2 Nov 2007 | JPY | 114.6 | 120 | 112 | 118 | 118 | -0.6 (-0.51%) | 100,000 |
| 1 Nov 2007 | JPY | 130.4 | 130.4 | 118.4 | 118.6 | 118.6 | -3.4 (-2.79%) | 150,000 |
| 31 Oct 2007 | JPY | 131 | 131.2 | 122 | 122 | 122 | -4 (-3.17%) | 150,000 |
| 30 Oct 2007 | JPY | 121 | 126 | 121 | 126 | 126 | +10 (+8.62%) | 200,000 |
| 29 Oct 2007 | JPY | 114 | 120 | 112 | 116 | 116 | +6 (+5.45%) | 100,000 |
| 26 Oct 2007 | JPY | 109.2 | 110 | 104 | 110 | 110 | +3.6 (+3.38%) | 50,000 |
| 25 Oct 2007 | JPY | 112 | 112 | 106.4 | 106.4 | 106.4 | -7.6 (-6.67%) | 50,000 |
| 24 Oct 2007 | JPY | 118.6 | 119.8 | 112.4 | 114 | 114 | -4.2 (-3.55%) | 50,000 |
| 23 Oct 2007 | JPY | 117.4 | 127 | 117.4 | 118.2 | 118.2 | -0.2 (-0.17%) | 100,000 |
| 22 Oct 2007 | JPY | 112.6 | 120.4 | 111.8 | 118.4 | 118.4 | -3.2 (-2.63%) | 200,000 |
| 19 Oct 2007 | JPY | 125 | 125 | 118 | 121.6 | 121.6 | -1.4 (-1.14%) | 100,000 |
| 18 Oct 2007 | JPY | 114 | 123 | 113.2 | 123 | 123 | +10 (+8.85%) | 150,000 |
| 17 Oct 2007 | JPY | 113.2 | 117.8 | 113 | 113 | 113 | -10 (-8.13%) | 250,000 |
| 16 Oct 2007 | JPY | 130 | 130 | 123 | 123 | 123 | -9 (-6.82%) | 250,000 |
| 15 Oct 2007 | JPY | 134 | 140 | 122.4 | 132 | 132 | +2 (+1.54%) | 800,000 |
| 12 Oct 2007 | JPY | 130 | 130 | 130 | 130 | 130 | +10 (+8.33%) | 50,000 |
| 11 Oct 2007 | JPY | 104 | 120 | 102.6 | 120 | 120 | +10 (+9.09%) | 200,000 |
| 10 Oct 2007 | JPY | 115.2 | 115.2 | 102 | 110 | 110 | +4.8 (+4.56%) | 550,000 |
| 9 Oct 2007 | JPY | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | +8 (+8.23%) | 250,000 |
| 5 Oct 2007 | JPY | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +8 (+8.97%) | 26,000 |
