| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | JPY | 80 | 82.4 | 79 | 80.1 | 80.1 | -0.9 (-1.11%) | 50,000 |
| 20 Aug 2007 | JPY | 82.8 | 82.8 | 77.6 | 81 | 81 | +6.2 (+8.29%) | 200,000 |
| 17 Aug 2007 | JPY | 78 | 81.8 | 73.8 | 74.8 | 74.8 | -5.3 (-6.62%) | 300,000 |
| 16 Aug 2007 | JPY | 85.8 | 85.8 | 77 | 80.1 | 80.1 | -4.9 (-5.76%) | 150,000 |
| 15 Aug 2007 | JPY | 87.6 | 87.6 | 83.8 | 85 | 85 | -3 (-3.41%) | 50,000 |
| 14 Aug 2007 | JPY | 88 | 89 | 86.1 | 88 | 88 | -3.6 (-3.93%) | 42,500 |
| 13 Aug 2007 | JPY | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | -8 (-8.03%) | 29,000 |
| 9 Aug 2007 | JPY | 103 | 103.6 | 99.2 | 99.6 | 99.6 | -1.4 (-1.39%) | 100,000 |
| 8 Aug 2007 | JPY | 104.4 | 104.4 | 100.6 | 101 | 101 | -6.4 (-5.96%) | 150,000 |
| 7 Aug 2007 | JPY | 111 | 113.6 | 107 | 107.4 | 107.4 | -3.2 (-2.89%) | 50,000 |
| 6 Aug 2007 | JPY | 111 | 112.4 | 110.4 | 110.6 | 110.6 | -5.6 (-4.82%) | 46,500 |
| 3 Aug 2007 | JPY | 118.2 | 118.2 | 113.2 | 116.2 | 116.2 | -3 (-2.52%) | 50,000 |
| 2 Aug 2007 | JPY | 120.6 | 120.6 | 116 | 119.2 | 119.2 | +1.6 (+1.36%) | 29,000 |
| 1 Aug 2007 | JPY | 120.2 | 124 | 117.6 | 117.6 | 117.6 | -3.8 (-3.13%) | 100,000 |
| 31 Jul 2007 | JPY | 126 | 126 | 121.2 | 121.4 | 121.4 | -4 (-3.19%) | 43,000 |
| 30 Jul 2007 | JPY | 122.6 | 125.4 | 120 | 125.4 | 125.4 | +1.8 (+1.46%) | 50,000 |
| 27 Jul 2007 | JPY | 122 | 124 | 121.6 | 123.6 | 123.6 | -4.4 (-3.44%) | 50,000 |
| 26 Jul 2007 | JPY | 130 | 132.2 | 127.4 | 128 | 128 | -1 (-0.78%) | 50,000 |
| 25 Jul 2007 | JPY | 126.2 | 129.8 | 124.6 | 129 | 129 | -1.2 (-0.92%) | 26,000 |
| 24 Jul 2007 | JPY | 132.2 | 132.8 | 127.4 | 130.2 | 130.2 | +1 (+0.77%) | 50,000 |
| 23 Jul 2007 | JPY | 133.4 | 133.4 | 126 | 129.2 | 129.2 | -6.8 (-5%) | 100,000 |
| 20 Jul 2007 | JPY | 135.4 | 137.6 | 134.4 | 136 | 136 | -1.6 (-1.16%) | 45,500 |
| 19 Jul 2007 | JPY | 141 | 141 | 134.8 | 137.6 | 137.6 | -4.4 (-3.10%) | 100,000 |
| 18 Jul 2007 | JPY | 142.4 | 143.2 | 141.2 | 142 | 142 | -1.8 (-1.25%) | 40,000 |
| 17 Jul 2007 | JPY | 147 | 147 | 142.4 | 143.8 | 143.8 | -6.2 (-4.13%) | 38,000 |
| 13 Jul 2007 | JPY | 150 | 150.6 | 147.2 | 150 | 150 | +2 (+1.35%) | 45,000 |
| 12 Jul 2007 | JPY | 149 | 149 | 145.8 | 148 | 148 | 0.0 (0.0%) | 50,000 |
| 11 Jul 2007 | JPY | 150 | 150 | 147 | 148 | 148 | -2.4 (-1.60%) | 50,000 |
| 10 Jul 2007 | JPY | 151.8 | 153 | 150 | 150.4 | 150.4 | -1.2 (-0.79%) | 40,500 |
