| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | JPY | 153 | 153 | 151 | 151.6 | 151.6 | -1.2 (-0.79%) | 42,000 |
| 6 Jul 2007 | JPY | 151.6 | 153.4 | 151.4 | 152.8 | 152.8 | +1.8 (+1.19%) | 40,500 |
| 5 Jul 2007 | JPY | 153.6 | 154.4 | 151 | 151 | 151 | -4.6 (-2.96%) | 50,000 |
| 4 Jul 2007 | JPY | 154.8 | 155.8 | 153.6 | 155.6 | 155.6 | -1.2 (-0.77%) | 38,500 |
| 3 Jul 2007 | JPY | 157.2 | 158 | 152.8 | 156.8 | 156.8 | +1.2 (+0.77%) | 37,500 |
| 2 Jul 2007 | JPY | 157.6 | 157.6 | 155.6 | 155.6 | 155.6 | -1.2 (-0.77%) | 20,500 |
| 29 Jun 2007 | JPY | 156 | 158.4 | 154 | 156.8 | 156.8 | -0.2 (-0.13%) | 48,500 |
| 28 Jun 2007 | JPY | 156.4 | 159.6 | 154.2 | 157 | 157 | +1 (+0.64%) | 47,000 |
| 27 Jun 2007 | JPY | 156.4 | 157.4 | 154.6 | 156 | 156 | -0.8 (-0.51%) | 27,000 |
| 26 Jun 2007 | JPY | 164.2 | 165 | 154 | 156.8 | 156.8 | -7.2 (-4.39%) | 200,000 |
| 25 Jun 2007 | JPY | 165.8 | 166 | 163.2 | 164 | 164 | -3 (-1.80%) | 50,000 |
| 22 Jun 2007 | JPY | 166.4 | 167 | 160.4 | 167 | 167 | +1 (+0.60%) | 100,000 |
| 21 Jun 2007 | JPY | 164.6 | 170 | 164 | 166 | 166 | -3 (-1.78%) | 100,000 |
| 20 Jun 2007 | JPY | 170 | 176.6 | 165.6 | 169 | 169 | -2 (-1.17%) | 100,000 |
| 19 Jun 2007 | JPY | 176 | 177.6 | 167 | 171 | 171 | -10 (-5.52%) | 350,000 |
| 18 Jun 2007 | JPY | 163.8 | 181 | 163.8 | 181 | 181 | +20 (+12.42%) | 800,000 |
| 15 Jun 2007 | JPY | 160 | 162 | 156 | 161 | 161 | +1 (+0.63%) | 100,000 |
| 14 Jun 2007 | JPY | 152.6 | 161 | 152 | 160 | 160 | +6.4 (+4.17%) | 150,000 |
| 13 Jun 2007 | JPY | 152.4 | 154 | 149 | 153.6 | 153.6 | +1.2 (+0.79%) | 50,000 |
| 12 Jun 2007 | JPY | 153.8 | 154 | 149 | 152.4 | 152.4 | -3.6 (-2.31%) | 50,000 |
| 11 Jun 2007 | JPY | 159 | 159 | 154.4 | 156 | 156 | -1 (-0.64%) | 50,000 |
| 8 Jun 2007 | JPY | 158 | 158 | 155.6 | 157 | 157 | -1.4 (-0.88%) | 50,000 |
| 7 Jun 2007 | JPY | 155.8 | 158.6 | 155.8 | 158.4 | 158.4 | +1.4 (+0.89%) | 46,000 |
| 6 Jun 2007 | JPY | 156.2 | 158 | 154.6 | 157 | 157 | 0.0 (0.0%) | 50,000 |
| 5 Jun 2007 | JPY | 153.6 | 157 | 153.6 | 157 | 157 | +1.6 (+1.03%) | 50,000 |
| 4 Jun 2007 | JPY | 161 | 161.6 | 155.4 | 155.4 | 155.4 | -4.6 (-2.87%) | 100,000 |
| 1 Jun 2007 | JPY | 159.8 | 161.8 | 158.4 | 160 | 160 | -1 (-0.62%) | 50,000 |
| 31 May 2007 | JPY | 161.2 | 162 | 159 | 161 | 161 | +2.4 (+1.51%) | 100,000 |
| 30 May 2007 | JPY | 165 | 165.4 | 157.8 | 158.6 | 158.6 | -4.6 (-2.82%) | 150,000 |
| 29 May 2007 | JPY | 157 | 166 | 157 | 163.2 | 163.2 | +8.2 (+5.29%) | 150,000 |
