| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | JPY | 234 | 234 | 224 | 230 | 230 | 0.0 (0.0%) | 100,000 |
| 10 Apr 2007 | JPY | 228 | 232 | 224 | 230 | 230 | +2 (+0.88%) | 100,000 |
| 9 Apr 2007 | JPY | 236 | 236 | 224 | 228 | 228 | -6 (-2.56%) | 200,000 |
| 6 Apr 2007 | JPY | 240 | 246 | 232 | 234 | 234 | -8 (-3.31%) | 200,000 |
| 5 Apr 2007 | JPY | 236 | 252 | 234 | 242 | 242 | +4 (+1.68%) | 550,000 |
| 4 Apr 2007 | JPY | 234 | 244 | 230 | 238 | 238 | +10 (+4.39%) | 550,000 |
| 3 Apr 2007 | JPY | 232 | 234 | 226 | 228 | 228 | -4 (-1.72%) | 100,000 |
| 2 Apr 2007 | JPY | 236 | 238 | 230 | 232 | 232 | -4 (-1.69%) | 150,000 |
| 30 Mar 2007 | JPY | 240 | 242 | 232 | 236 | 236 | -2 (-0.84%) | 250,000 |
| 29 Mar 2007 | JPY | 236 | 242 | 236 | 238 | 238 | -4 (-1.65%) | 200,000 |
| 28 Mar 2007 | JPY | 236 | 254 | 234 | 242 | 242 | +4 (+1.68%) | 500,000 |
| 27 Mar 2007 | JPY | 246 | 260 | 230 | 238 | 238 | -12 (-4.80%) | 900,000 |
| 26 Mar 2007 | JPY | 216 | 258 | 214 | 250 | 250 | +30 (+13.64%) | 2,050,000 |
| 23 Mar 2007 | JPY | 224 | 226 | 216 | 220 | 220 | -4 (-1.79%) | 150,000 |
| 22 Mar 2007 | JPY | 232 | 234 | 222 | 224 | 224 | -6 (-2.61%) | 300,000 |
| 20 Mar 2007 | JPY | 220 | 232 | 218 | 230 | 230 | +14 (+6.48%) | 300,000 |
| 19 Mar 2007 | JPY | 216 | 218 | 214 | 216 | 216 | -4 (-1.82%) | 100,000 |
| 16 Mar 2007 | JPY | 224 | 226 | 208 | 220 | 220 | -6 (-2.65%) | 400,000 |
| 15 Mar 2007 | JPY | 232 | 236 | 226 | 226 | 226 | -2 (-0.88%) | 200,000 |
| 14 Mar 2007 | JPY | 228 | 234 | 226 | 228 | 228 | -10 (-4.20%) | 200,000 |
| 13 Mar 2007 | JPY | 246 | 246 | 238 | 238 | 238 | -10 (-4.03%) | 150,000 |
| 12 Mar 2007 | JPY | 250 | 250 | 244 | 248 | 248 | +4 (+1.64%) | 150,000 |
| 9 Mar 2007 | JPY | 254 | 256 | 244 | 244 | 244 | -10 (-3.94%) | 200,000 |
| 8 Mar 2007 | JPY | 244 | 256 | 244 | 254 | 254 | +4 (+1.60%) | 200,000 |
| 7 Mar 2007 | JPY | 256 | 262 | 248 | 250 | 250 | -4 (-1.57%) | 500,000 |
| 6 Mar 2007 | JPY | 238 | 254 | 238 | 254 | 254 | +18 (+7.63%) | 400,000 |
| 5 Mar 2007 | JPY | 246 | 248 | 234 | 236 | 236 | -14 (-5.60%) | 350,000 |
| 2 Mar 2007 | JPY | 256 | 258 | 250 | 250 | 250 | -10 (-3.85%) | 250,000 |
| 1 Mar 2007 | JPY | 258 | 274 | 248 | 260 | 260 | +10 (+4%) | 1,050,000 |
| 28 Feb 2007 | JPY | 232 | 254 | 232 | 250 | 250 | -14 (-5.30%) | 750,000 |
