| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | JPY | 276 | 276 | 258 | 264 | 264 | -12 (-4.35%) | 900,000 |
| 26 Feb 2007 | JPY | 284 | 292 | 272 | 276 | 276 | 0.0 (0.0%) | 2,200,000 |
| 23 Feb 2007 | JPY | 254 | 286 | 252 | 276 | 276 | +30 (+12.20%) | 3,150,000 |
| 22 Feb 2007 | JPY | 246 | 246 | 238 | 246 | 246 | 0.0 (0.0%) | 200,000 |
| 21 Feb 2007 | JPY | 250 | 254 | 242 | 246 | 246 | -6 (-2.38%) | 400,000 |
| 20 Feb 2007 | JPY | 244 | 260 | 240 | 252 | 252 | +12 (+5%) | 850,000 |
| 19 Feb 2007 | JPY | 234 | 244 | 232 | 240 | 240 | +2 (+0.84%) | 200,000 |
| 16 Feb 2007 | JPY | 248 | 248 | 234 | 238 | 238 | -10 (-4.03%) | 400,000 |
| 15 Feb 2007 | JPY | 254 | 256 | 244 | 248 | 248 | -14 (-5.34%) | 550,000 |
| 14 Feb 2007 | JPY | 246 | 266 | 246 | 262 | 262 | +16 (+6.50%) | 1,050,000 |
| 13 Feb 2007 | JPY | 252 | 252 | 242 | 246 | 246 | -10 (-3.91%) | 400,000 |
| 9 Feb 2007 | JPY | 262 | 262 | 250 | 256 | 256 | -10 (-3.76%) | 550,000 |
| 8 Feb 2007 | JPY | 266 | 272 | 256 | 266 | 266 | +16 (+6.40%) | 1,550,000 |
| 7 Feb 2007 | JPY | 264 | 268 | 248 | 250 | 250 | -18 (-6.72%) | 800,000 |
| 6 Feb 2007 | JPY | 268 | 280 | 256 | 268 | 268 | +4 (+1.52%) | 1,300,000 |
| 5 Feb 2007 | JPY | 286 | 288 | 264 | 264 | 264 | -20 (-7.04%) | 900,000 |
| 2 Feb 2007 | JPY | 302 | 306 | 282 | 284 | 284 | -10 (-3.40%) | 2,000,000 |
| 1 Feb 2007 | JPY | 276 | 306 | 274 | 294 | 294 | +22 (+8.09%) | 6,250,000 |
| 31 Jan 2007 | JPY | 252 | 282 | 250 | 272 | 272 | +26 (+10.57%) | 3,050,000 |
| 30 Jan 2007 | JPY | 272 | 292 | 244 | 246 | 246 | -18 (-6.82%) | 4,300,000 |
| 29 Jan 2007 | JPY | 230 | 270 | 224 | 264 | 264 | +34 (+14.78%) | 2,300,000 |
| 26 Jan 2007 | JPY | 234 | 236 | 226 | 230 | 230 | -6 (-2.54%) | 150,000 |
| 25 Jan 2007 | JPY | 240 | 244 | 230 | 236 | 236 | -2 (-0.84%) | 150,000 |
| 24 Jan 2007 | JPY | 246 | 248 | 234 | 238 | 238 | -4 (-1.65%) | 250,000 |
| 23 Jan 2007 | JPY | 248 | 248 | 240 | 242 | 242 | -6 (-2.42%) | 150,000 |
| 22 Jan 2007 | JPY | 262 | 268 | 246 | 248 | 248 | -10 (-3.88%) | 500,000 |
| 19 Jan 2007 | JPY | 256 | 264 | 242 | 258 | 258 | +6 (+2.38%) | 850,000 |
| 18 Jan 2007 | JPY | 268 | 268 | 250 | 252 | 252 | -10 (-3.82%) | 700,000 |
| 17 Jan 2007 | JPY | 240 | 270 | 240 | 262 | 262 | +32 (+13.91%) | 2,800,000 |
| 16 Jan 2007 | JPY | 208 | 230 | 204 | 230 | 230 | +24 (+11.65%) | 700,000 |
