| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2007 | JPY | 204 | 224 | 202 | 206 | 206 | 0.0 (0.0%) | 900,000 |
| 12 Jan 2007 | JPY | 214 | 218 | 202 | 206 | 206 | -2 (-0.96%) | 250,000 |
| 11 Jan 2007 | JPY | 226 | 232 | 206 | 208 | 208 | -10 (-4.59%) | 850,000 |
| 10 Jan 2007 | JPY | 196.6 | 218 | 196 | 218 | 218 | +21.6 (+11.00%) | 1,100,000 |
| 9 Jan 2007 | JPY | 199.8 | 199.8 | 196 | 196.4 | 196.4 | -3.6 (-1.80%) | 50,000 |
| 5 Jan 2007 | JPY | 206 | 206 | 198.2 | 200 | 200 | -6 (-2.91%) | 150,000 |
| 4 Jan 2007 | JPY | 206 | 212 | 204 | 206 | 206 | -2 (-0.96%) | 45,000 |
| 29 Dec 2006 | JPY | 208 | 210 | 206 | 208 | 208 | +2 (+0.97%) | 41,000 |
| 28 Dec 2006 | JPY | 214 | 218 | 204 | 206 | 206 | -8 (-3.74%) | 150,000 |
| 27 Dec 2006 | JPY | 226 | 228 | 208 | 214 | 214 | -10 (-4.46%) | 300,000 |
| 26 Dec 2006 | JPY | 228 | 230 | 222 | 224 | 224 | -2 (-0.88%) | 100,000 |
| 25 Dec 2006 | JPY | 234 | 234 | 220 | 226 | 226 | -10 (-4.24%) | 150,000 |
| 22 Dec 2006 | JPY | 246 | 246 | 234 | 236 | 236 | -10 (-4.07%) | 200,000 |
| 21 Dec 2006 | JPY | 234 | 250 | 232 | 246 | 246 | +12 (+5.13%) | 400,000 |
| 20 Dec 2006 | JPY | 230 | 234 | 228 | 234 | 234 | 0.0 (0.0%) | 50,000 |
| 19 Dec 2006 | JPY | 240 | 240 | 230 | 234 | 234 | -8 (-3.31%) | 50,000 |
| 18 Dec 2006 | JPY | 248 | 248 | 238 | 242 | 242 | -8 (-3.20%) | 150,000 |
| 15 Dec 2006 | JPY | 256 | 256 | 250 | 250 | 250 | -4 (-1.57%) | 150,000 |
| 14 Dec 2006 | JPY | 250 | 260 | 250 | 254 | 254 | -4 (-1.55%) | 200,000 |
| 13 Dec 2006 | JPY | 256 | 260 | 252 | 258 | 258 | +4 (+1.57%) | 150,000 |
| 12 Dec 2006 | JPY | 266 | 276 | 254 | 254 | 254 | -8 (-3.05%) | 850,000 |
| 11 Dec 2006 | JPY | 256 | 264 | 246 | 262 | 262 | +8 (+3.15%) | 450,000 |
| 8 Dec 2006 | JPY | 252 | 266 | 250 | 254 | 254 | +4 (+1.60%) | 500,000 |
| 7 Dec 2006 | JPY | 270 | 276 | 250 | 250 | 250 | -14 (-5.30%) | 900,000 |
| 6 Dec 2006 | JPY | 254 | 266 | 250 | 264 | 264 | +12 (+4.76%) | 350,000 |
| 5 Dec 2006 | JPY | 264 | 266 | 248 | 252 | 252 | -4 (-1.56%) | 450,000 |
| 4 Dec 2006 | JPY | 258 | 282 | 256 | 256 | 256 | 0.0 (0.0%) | 1,800,000 |
| 1 Dec 2006 | JPY | 232 | 270 | 230 | 256 | 256 | +22 (+9.40%) | 2,400,000 |
| 30 Nov 2006 | JPY | 236 | 238 | 228 | 234 | 234 | +4 (+1.74%) | 150,000 |
| 29 Nov 2006 | JPY | 238 | 242 | 230 | 230 | 230 | -8 (-3.36%) | 300,000 |
