| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | JPY | 226 | 244 | 224 | 238 | 238 | 0.0 (0.0%) | 650,000 |
| 27 Nov 2006 | JPY | 218 | 242 | 218 | 238 | 238 | +12 (+5.31%) | 900,000 |
| 24 Nov 2006 | JPY | 206 | 234 | 204 | 226 | 226 | +8 (+3.67%) | 750,000 |
| 23 Nov 2006 | JPY | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 196 | 218 | 193.8 | 218 | 218 | +21 (+10.66%) | 850,000 |
| 21 Nov 2006 | JPY | 200 | 206 | 194.4 | 197 | 197 | -11 (-5.29%) | 400,000 |
| 20 Nov 2006 | JPY | 228 | 230 | 204 | 208 | 208 | -4 (-1.89%) | 400,000 |
| 17 Nov 2006 | JPY | 228 | 228 | 210 | 212 | 212 | -20 (-8.62%) | 450,000 |
| 16 Nov 2006 | JPY | 232 | 238 | 226 | 232 | 232 | -16 (-6.45%) | 1,050,000 |
| 15 Nov 2006 | JPY | 248 | 248 | 248 | 248 | 248 | -40 (-13.89%) | 400,000 |
| 14 Nov 2006 | JPY | 274 | 300 | 268 | 288 | 288 | +24 (+9.09%) | 400,000 |
| 13 Nov 2006 | JPY | 272 | 274 | 264 | 264 | 264 | -16 (-5.71%) | 100,000 |
| 10 Nov 2006 | JPY | 284 | 286 | 276 | 280 | 280 | -12 (-4.11%) | 300,000 |
| 9 Nov 2006 | JPY | 266 | 294 | 266 | 292 | 292 | +28 (+10.61%) | 500,000 |
| 8 Nov 2006 | JPY | 276 | 282 | 260 | 264 | 264 | -16 (-5.71%) | 150,000 |
| 7 Nov 2006 | JPY | 290 | 298 | 280 | 280 | 280 | -6 (-2.10%) | 100,000 |
| 6 Nov 2006 | JPY | 284 | 302 | 284 | 286 | 286 | 0.0 (0.0%) | 250,000 |
| 3 Nov 2006 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 298 | 298 | 282 | 286 | 286 | -14 (-4.67%) | 100,000 |
| 1 Nov 2006 | JPY | 308 | 312 | 294 | 300 | 300 | -2 (-0.66%) | 100,000 |
| 31 Oct 2006 | JPY | 302 | 310 | 292 | 302 | 302 | -2 (-0.66%) | 250,000 |
| 30 Oct 2006 | JPY | 316 | 316 | 302 | 304 | 304 | -18 (-5.59%) | 150,000 |
| 27 Oct 2006 | JPY | 332 | 332 | 320 | 322 | 322 | -10 (-3.01%) | 100,000 |
| 26 Oct 2006 | JPY | 334 | 338 | 324 | 332 | 332 | 0.0 (0.0%) | 200,000 |
| 25 Oct 2006 | JPY | 330 | 342 | 322 | 332 | 332 | +4 (+1.22%) | 550,000 |
| 24 Oct 2006 | JPY | 346 | 348 | 326 | 328 | 328 | -12 (-3.53%) | 250,000 |
| 23 Oct 2006 | JPY | 326 | 352 | 320 | 340 | 340 | +2 (+0.59%) | 1,000,000 |
| 20 Oct 2006 | JPY | 342 | 366 | 332 | 338 | 338 | +8 (+2.42%) | 1,650,000 |
| 19 Oct 2006 | JPY | 338 | 382 | 330 | 330 | 330 | -2 (-0.60%) | 3,050,000 |
| 18 Oct 2006 | JPY | 288 | 332 | 284 | 332 | 332 | +40 (+13.70%) | 1,450,000 |
