| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | JPY | 308 | 308 | 292 | 292 | 292 | -26 (-8.18%) | 850,000 |
| 16 Oct 2006 | JPY | 302 | 318 | 292 | 318 | 318 | +40 (+14.39%) | 2,400,000 |
| 13 Oct 2006 | JPY | 250 | 278 | 244 | 278 | 278 | +40 (+16.81%) | 2,150,000 |
| 12 Oct 2006 | JPY | 234 | 250 | 230 | 238 | 238 | -8 (-3.25%) | 600,000 |
| 11 Oct 2006 | JPY | 272 | 276 | 240 | 246 | 246 | -10 (-3.91%) | 500,000 |
| 10 Oct 2006 | JPY | 268 | 276 | 252 | 256 | 256 | -28 (-9.86%) | 350,000 |
| 9 Oct 2006 | JPY | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 306 | 306 | 280 | 284 | 284 | -22 (-7.19%) | 350,000 |
| 5 Oct 2006 | JPY | 320 | 320 | 304 | 306 | 306 | -10 (-3.16%) | 450,000 |
| 4 Oct 2006 | JPY | 322 | 324 | 314 | 316 | 316 | -8 (-2.47%) | 150,000 |
| 3 Oct 2006 | JPY | 318 | 328 | 312 | 324 | 324 | 0.0 (0.0%) | 150,000 |
| 2 Oct 2006 | JPY | 324 | 326 | 320 | 324 | 324 | -2 (-0.61%) | 100,000 |
| 29 Sep 2006 | JPY | 334 | 336 | 322 | 326 | 326 | -6 (-1.81%) | 300,000 |
| 28 Sep 2006 | JPY | 328 | 336 | 324 | 332 | 332 | +10 (+3.11%) | 500,000 |
| 27 Sep 2006 | JPY | 322 | 348 | 322 | 322 | 322 | +10 (+3.21%) | 1,400,000 |
| 26 Sep 2006 | JPY | 320 | 322 | 312 | 312 | 312 | -10 (-3.11%) | 100,000 |
| 25 Sep 2006 | JPY | 316 | 338 | 314 | 322 | 322 | 0.0 (0.0%) | 350,000 |
| 22 Sep 2006 | JPY | 322 | 328 | 318 | 322 | 322 | -12 (-3.59%) | 200,000 |
| 21 Sep 2006 | JPY | 328 | 334 | 316 | 334 | 334 | +8 (+2.45%) | 100,000 |
| 20 Sep 2006 | JPY | 324 | 326 | 312 | 326 | 326 | +2 (+0.62%) | 250,000 |
| 19 Sep 2006 | JPY | 346 | 350 | 320 | 324 | 324 | -22 (-6.36%) | 400,000 |
| 18 Sep 2006 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 348 | 354 | 336 | 346 | 346 | -8 (-2.26%) | 500,000 |
| 14 Sep 2006 | JPY | 368 | 368 | 346 | 354 | 354 | -24 (-6.35%) | 550,000 |
| 13 Sep 2006 | JPY | 396 | 396 | 374 | 378 | 378 | -24 (-5.97%) | 150,000 |
| 12 Sep 2006 | JPY | 402 | 402 | 378 | 402 | 402 | 0.0 (0.0%) | 250,000 |
| 11 Sep 2006 | JPY | 414 | 416 | 400 | 402 | 402 | -6 (-1.47%) | 250,000 |
| 8 Sep 2006 | JPY | 410 | 424 | 404 | 408 | 408 | -2 (-0.49%) | 550,000 |
| 7 Sep 2006 | JPY | 406 | 410 | 404 | 410 | 410 | 0.0 (0.0%) | 100,000 |
| 6 Sep 2006 | JPY | 418 | 418 | 410 | 410 | 410 | -8 (-1.91%) | 100,000 |
