| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | JPY | 416 | 422 | 414 | 418 | 418 | 0.0 (0.0%) | 300,000 |
| 4 Sep 2006 | JPY | 416 | 440 | 410 | 418 | 418 | +12 (+2.96%) | 1,750,000 |
| 1 Sep 2006 | JPY | 420 | 436 | 406 | 406 | 406 | -6 (-1.46%) | 1,000,000 |
| 31 Aug 2006 | JPY | 408 | 422 | 406 | 412 | 412 | -10 (-2.37%) | 550,000 |
| 30 Aug 2006 | JPY | 440 | 452 | 414 | 422 | 422 | -22 (-4.95%) | 1,750,000 |
| 29 Aug 2006 | JPY | 400 | 454 | 396 | 444 | 444 | +50 (+12.69%) | 3,000,000 |
| 28 Aug 2006 | JPY | 414 | 414 | 390 | 394 | 394 | -26 (-6.19%) | 200,000 |
| 25 Aug 2006 | JPY | 426 | 432 | 416 | 420 | 420 | -10 (-2.33%) | 200,000 |
| 24 Aug 2006 | JPY | 434 | 440 | 428 | 430 | 430 | -6 (-1.38%) | 150,000 |
| 23 Aug 2006 | JPY | 434 | 440 | 430 | 436 | 436 | +4 (+0.93%) | 200,000 |
| 22 Aug 2006 | JPY | 440 | 446 | 430 | 432 | 432 | -10 (-2.26%) | 300,000 |
| 21 Aug 2006 | JPY | 442 | 450 | 436 | 442 | 442 | +6 (+1.38%) | 300,000 |
| 18 Aug 2006 | JPY | 440 | 450 | 432 | 436 | 436 | -2 (-0.46%) | 350,000 |
| 17 Aug 2006 | JPY | 446 | 454 | 432 | 438 | 438 | -6 (-1.35%) | 550,000 |
| 16 Aug 2006 | JPY | 446 | 454 | 436 | 444 | 444 | +4 (+0.91%) | 650,000 |
| 15 Aug 2006 | JPY | 424 | 468 | 424 | 440 | 440 | +24 (+5.77%) | 2,000,000 |
| 14 Aug 2006 | JPY | 404 | 426 | 402 | 416 | 416 | -20 (-4.59%) | 950,000 |
| 11 Aug 2006 | JPY | 446 | 454 | 436 | 436 | 436 | -14 (-3.11%) | 600,000 |
| 10 Aug 2006 | JPY | 448 | 468 | 442 | 450 | 450 | 0.0 (0.0%) | 600,000 |
| 9 Aug 2006 | JPY | 448 | 456 | 428 | 450 | 450 | 0.0 (0.0%) | 950,000 |
| 8 Aug 2006 | JPY | 424 | 460 | 414 | 450 | 450 | +30 (+7.14%) | 1,400,000 |
| 7 Aug 2006 | JPY | 440 | 464 | 420 | 420 | 420 | -28 (-6.25%) | 1,200,000 |
| 4 Aug 2006 | JPY | 464 | 484 | 444 | 448 | 448 | -22 (-4.68%) | 3,150,000 |
| 3 Aug 2006 | JPY | 480 | 480 | 434 | 470 | 470 | +70 (+17.50%) | 5,250,000 |
| 2 Aug 2006 | JPY | 376 | 400 | 372 | 400 | 400 | +60 (+17.65%) | 750,000 |
| 1 Aug 2006 | JPY | 330 | 346 | 328 | 340 | 340 | +2 (+0.59%) | 350,000 |
| 31 Jul 2006 | JPY | 346 | 350 | 338 | 338 | 338 | +6 (+1.81%) | 600,000 |
| 28 Jul 2006 | JPY | 324 | 350 | 320 | 332 | 332 | +8 (+2.47%) | 1,300,000 |
| 27 Jul 2006 | JPY | 338 | 350 | 310 | 324 | 324 | -26 (-7.43%) | 850,000 |
| 26 Jul 2006 | JPY | 370 | 378 | 348 | 350 | 350 | -20 (-5.41%) | 300,000 |
