| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 132 | 133 | 131 | 132 | 132 | -1 (-0.75%) | 73,800 |
| 12 Jan 2023 | JPY | 132 | 134 | 132 | 133 | 133 | +1 (+0.76%) | 60,500 |
| 11 Jan 2023 | JPY | 133 | 133 | 131 | 132 | 132 | +1 (+0.76%) | 64,300 |
| 10 Jan 2023 | JPY | 131 | 133 | 131 | 131 | 131 | 0.0 (0.0%) | 85,200 |
| 6 Jan 2023 | JPY | 128 | 132 | 128 | 131 | 131 | +2 (+1.55%) | 105,600 |
| 5 Jan 2023 | JPY | 131 | 132 | 128 | 129 | 129 | -2 (-1.53%) | 242,300 |
| 4 Jan 2023 | JPY | 132 | 132 | 130 | 131 | 131 | -2 (-1.50%) | 114,300 |
| 30 Dec 2022 | JPY | 133 | 134 | 132 | 133 | 133 | +1 (+0.76%) | 66,500 |
| 29 Dec 2022 | JPY | 130 | 134 | 129 | 132 | 132 | -3 (-2.22%) | 128,000 |
| 28 Dec 2022 | JPY | 132 | 136 | 131 | 135 | 135 | +4 (+3.05%) | 383,600 |
| 27 Dec 2022 | JPY | 135 | 136 | 131 | 131 | 131 | -4 (-2.96%) | 269,900 |
| 26 Dec 2022 | JPY | 137 | 137 | 134 | 135 | 135 | -2 (-1.46%) | 231,500 |
| 23 Dec 2022 | JPY | 138 | 139 | 136 | 137 | 137 | -2 (-1.44%) | 162,400 |
| 22 Dec 2022 | JPY | 140 | 141 | 138 | 139 | 139 | -1 (-0.71%) | 123,200 |
| 21 Dec 2022 | JPY | 140 | 141 | 138 | 140 | 140 | -1 (-0.71%) | 296,700 |
| 20 Dec 2022 | JPY | 145 | 145 | 141 | 141 | 141 | -4 (-2.76%) | 200,900 |
| 19 Dec 2022 | JPY | 146 | 147 | 145 | 145 | 145 | -1 (-0.68%) | 127,800 |
| 16 Dec 2022 | JPY | 146 | 147 | 145 | 146 | 146 | -1 (-0.68%) | 195,700 |
| 15 Dec 2022 | JPY | 148 | 148 | 146 | 147 | 147 | -1 (-0.68%) | 149,400 |
| 14 Dec 2022 | JPY | 145 | 148 | 144 | 148 | 148 | +3 (+2.07%) | 242,600 |
| 13 Dec 2022 | JPY | 145 | 146 | 145 | 145 | 145 | +1 (+0.69%) | 164,600 |
| 12 Dec 2022 | JPY | 143 | 145 | 143 | 144 | 144 | +1 (+0.70%) | 136,700 |
| 9 Dec 2022 | JPY | 145 | 145 | 143 | 143 | 143 | 0.0 (0.0%) | 133,300 |
| 8 Dec 2022 | JPY | 144 | 144 | 143 | 143 | 143 | -1 (-0.69%) | 124,500 |
| 7 Dec 2022 | JPY | 143 | 144 | 143 | 144 | 144 | +1 (+0.70%) | 87,300 |
| 6 Dec 2022 | JPY | 143 | 144 | 143 | 143 | 143 | 0.0 (0.0%) | 102,500 |
| 5 Dec 2022 | JPY | 144 | 144 | 142 | 143 | 143 | -1 (-0.69%) | 78,600 |
| 2 Dec 2022 | JPY | 144 | 144 | 142 | 144 | 144 | +1 (+0.70%) | 220,500 |
| 1 Dec 2022 | JPY | 147 | 147 | 143 | 143 | 143 | -3 (-2.05%) | 124,100 |
| 30 Nov 2022 | JPY | 146 | 147 | 145 | 146 | 146 | -1 (-0.68%) | 64,100 |
