| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | JPY | 390 | 392 | 366 | 370 | 370 | -2 (-0.54%) | 500,000 |
| 24 Jul 2006 | JPY | 368 | 402 | 356 | 372 | 372 | -8 (-2.11%) | 1,300,000 |
| 21 Jul 2006 | JPY | 386 | 394 | 376 | 380 | 380 | -24 (-5.94%) | 450,000 |
| 20 Jul 2006 | JPY | 398 | 430 | 382 | 404 | 404 | +30 (+8.02%) | 1,750,000 |
| 19 Jul 2006 | JPY | 400 | 404 | 372 | 374 | 374 | -44 (-10.53%) | 350,000 |
| 18 Jul 2006 | JPY | 438 | 456 | 368 | 418 | 418 | -18 (-4.13%) | 600,000 |
| 17 Jul 2006 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 422 | 488 | 420 | 436 | 436 | -2 (-0.46%) | 900,000 |
| 13 Jul 2006 | JPY | 452 | 466 | 434 | 438 | 438 | -16 (-3.52%) | 300,000 |
| 12 Jul 2006 | JPY | 474 | 480 | 450 | 454 | 454 | -18 (-3.81%) | 350,000 |
| 11 Jul 2006 | JPY | 508 | 508 | 466 | 472 | 472 | -28 (-5.60%) | 350,000 |
| 10 Jul 2006 | JPY | 496 | 512 | 484 | 500 | 500 | -6 (-1.19%) | 300,000 |
| 7 Jul 2006 | JPY | 522 | 546 | 502 | 506 | 506 | -10 (-1.94%) | 1,000,000 |
| 6 Jul 2006 | JPY | 522 | 534 | 512 | 516 | 516 | -16 (-3.01%) | 400,000 |
| 5 Jul 2006 | JPY | 530 | 538 | 518 | 532 | 532 | -8 (-1.48%) | 750,000 |
| 4 Jul 2006 | JPY | 560 | 560 | 536 | 540 | 540 | -20 (-3.57%) | 1,600,000 |
| 3 Jul 2006 | JPY | 518 | 576 | 510 | 560 | 560 | +52 (+10.24%) | 3,800,000 |
| 30 Jun 2006 | JPY | 528 | 532 | 506 | 508 | 508 | -4 (-0.78%) | 900,000 |
| 29 Jun 2006 | JPY | 518 | 542 | 504 | 512 | 512 | +2 (+0.39%) | 3,650,000 |
| 28 Jun 2006 | JPY | 448 | 522 | 440 | 510 | 510 | +66 (+14.86%) | 6,050,000 |
| 27 Jun 2006 | JPY | 452 | 456 | 440 | 444 | 444 | +4 (+0.91%) | 550,000 |
| 26 Jun 2006 | JPY | 450 | 462 | 438 | 440 | 440 | -26 (-5.58%) | 850,000 |
| 23 Jun 2006 | JPY | 476 | 478 | 456 | 466 | 466 | -18 (-3.72%) | 700,000 |
| 22 Jun 2006 | JPY | 492 | 496 | 476 | 484 | 484 | +2 (+0.41%) | 850,000 |
| 21 Jun 2006 | JPY | 508 | 510 | 478 | 482 | 482 | -22 (-4.37%) | 1,300,000 |
| 20 Jun 2006 | JPY | 480 | 522 | 472 | 504 | 504 | +18 (+3.70%) | 4,300,000 |
| 19 Jun 2006 | JPY | 506 | 520 | 482 | 486 | 486 | -32 (-6.18%) | 1,850,000 |
| 16 Jun 2006 | JPY | 564 | 570 | 504 | 518 | 518 | -30 (-5.47%) | 6,400,000 |
| 15 Jun 2006 | JPY | 582 | 584 | 544 | 548 | 548 | -10 (-1.79%) | 3,350,000 |
| 14 Jun 2006 | JPY | 558 | 594 | 542 | 558 | 558 | +24 (+4.49%) | 8,200,000 |
