Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | JPY | 576 | 590 | 530 | 534 | 534 | -88 (-14.15%) | 9,550,000 |
12 Jun 2006 | JPY | 682 | 708 | 622 | 622 | 622 | -100 (-13.85%) | 11,600,000 |
9 Jun 2006 | JPY | 722 | 722 | 610 | 722 | 722 | +100 (+16.08%) | 12,700,000 |
8 Jun 2006 | JPY | 542 | 622 | 524 | 622 | 622 | 0.0 (0.0%) | 11,850,000 |