| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 78 | 82 | 78 | 82 | 82 | +3 (+3.80%) | 165,600 |
| 13 Aug 2024 | JPY | 76 | 80 | 76 | 79 | 79 | +3 (+3.95%) | 187,500 |
| 9 Aug 2024 | JPY | 77 | 77 | 74 | 76 | 76 | +1 (+1.33%) | 161,000 |
| 8 Aug 2024 | JPY | 75 | 77 | 73 | 75 | 75 | 0.0 (0.0%) | 123,900 |
| 7 Aug 2024 | JPY | 68 | 77 | 68 | 75 | 75 | +3 (+4.17%) | 308,400 |
| 6 Aug 2024 | JPY | 70 | 80 | 69 | 72 | 72 | +5 (+7.46%) | 376,800 |
| 5 Aug 2024 | JPY | 81 | 81 | 58 | 67 | 67 | -19 (-22.09%) | 655,900 |
| 2 Aug 2024 | JPY | 88 | 88 | 84 | 86 | 86 | -3 (-3.37%) | 318,900 |
| 1 Aug 2024 | JPY | 90 | 90 | 88 | 89 | 89 | -2 (-2.20%) | 238,700 |
| 31 Jul 2024 | JPY | 90 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 116,700 |
| 30 Jul 2024 | JPY | 90 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 112,300 |
| 29 Jul 2024 | JPY | 90 | 91 | 89 | 91 | 91 | +2 (+2.25%) | 143,900 |
| 26 Jul 2024 | JPY | 91 | 91 | 89 | 89 | 89 | 0.0 (0.0%) | 151,400 |
| 25 Jul 2024 | JPY | 91 | 92 | 88 | 89 | 89 | -3 (-3.26%) | 357,300 |
| 24 Jul 2024 | JPY | 94 | 102 | 91 | 92 | 92 | +1 (+1.10%) | 1,303,900 |
| 23 Jul 2024 | JPY | 91 | 92 | 91 | 91 | 91 | +1 (+1.11%) | 86,100 |
| 22 Jul 2024 | JPY | 92 | 92 | 90 | 90 | 90 | -2 (-2.17%) | 173,100 |
| 19 Jul 2024 | JPY | 94 | 94 | 92 | 92 | 92 | -1 (-1.08%) | 99,300 |
| 18 Jul 2024 | JPY | 94 | 94 | 93 | 93 | 93 | -1 (-1.06%) | 65,500 |
| 17 Jul 2024 | JPY | 93 | 94 | 93 | 94 | 94 | +1 (+1.08%) | 131,200 |
| 16 Jul 2024 | JPY | 94 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 74,300 |
| 12 Jul 2024 | JPY | 93 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 155,700 |
| 11 Jul 2024 | JPY | 94 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 147,500 |
| 10 Jul 2024 | JPY | 94 | 94 | 93 | 93 | 93 | -1 (-1.06%) | 74,700 |
| 9 Jul 2024 | JPY | 94 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 103,100 |
| 8 Jul 2024 | JPY | 94 | 94 | 93 | 94 | 94 | +1 (+1.08%) | 87,500 |
| 5 Jul 2024 | JPY | 94 | 95 | 93 | 93 | 93 | -1 (-1.06%) | 62,000 |
| 4 Jul 2024 | JPY | 94 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 76,100 |
| 3 Jul 2024 | JPY | 94 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 56,600 |
| 2 Jul 2024 | JPY | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 87,500 |
