| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 95 | 96 | 94 | 94 | 94 | -1 (-1.05%) | 157,800 |
| 28 Jun 2024 | JPY | 97 | 97 | 95 | 95 | 95 | -2 (-2.06%) | 91,000 |
| 27 Jun 2024 | JPY | 96 | 98 | 96 | 97 | 97 | 0.0 (0.0%) | 141,700 |
| 26 Jun 2024 | JPY | 96 | 97 | 96 | 97 | 97 | +1 (+1.04%) | 180,700 |
| 25 Jun 2024 | JPY | 94 | 96 | 94 | 96 | 96 | +2 (+2.13%) | 129,100 |
| 24 Jun 2024 | JPY | 93 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 103,600 |
| 21 Jun 2024 | JPY | 94 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 53,600 |
| 20 Jun 2024 | JPY | 95 | 96 | 94 | 94 | 94 | 0.0 (0.0%) | 77,400 |
| 19 Jun 2024 | JPY | 94 | 95 | 94 | 94 | 94 | +1 (+1.08%) | 114,200 |
| 18 Jun 2024 | JPY | 95 | 95 | 93 | 93 | 93 | -3 (-3.13%) | 137,800 |
| 17 Jun 2024 | JPY | 95 | 96 | 94 | 96 | 96 | 0.0 (0.0%) | 91,900 |
| 14 Jun 2024 | JPY | 96 | 97 | 96 | 96 | 96 | -1 (-1.03%) | 39,000 |
| 13 Jun 2024 | JPY | 97 | 97 | 95 | 97 | 97 | +1 (+1.04%) | 74,500 |
| 12 Jun 2024 | JPY | 97 | 98 | 95 | 96 | 96 | -1 (-1.03%) | 104,700 |
| 11 Jun 2024 | JPY | 98 | 98 | 97 | 97 | 97 | -1 (-1.02%) | 35,500 |
| 10 Jun 2024 | JPY | 97 | 98 | 96 | 98 | 98 | +1 (+1.03%) | 44,100 |
| 7 Jun 2024 | JPY | 96 | 98 | 96 | 97 | 97 | 0.0 (0.0%) | 52,500 |
| 6 Jun 2024 | JPY | 98 | 98 | 96 | 97 | 97 | -1 (-1.02%) | 62,500 |
| 5 Jun 2024 | JPY | 98 | 98 | 97 | 98 | 98 | +1 (+1.03%) | 64,700 |
| 4 Jun 2024 | JPY | 98 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 73,000 |
| 3 Jun 2024 | JPY | 96 | 98 | 96 | 97 | 97 | +2 (+2.11%) | 115,000 |
| 31 May 2024 | JPY | 94 | 97 | 94 | 95 | 95 | +1 (+1.06%) | 107,900 |
| 30 May 2024 | JPY | 95 | 95 | 93 | 94 | 94 | -2 (-2.08%) | 135,000 |
| 29 May 2024 | JPY | 98 | 98 | 94 | 96 | 96 | -1 (-1.03%) | 171,800 |
| 28 May 2024 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 78,900 |
| 27 May 2024 | JPY | 98 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 80,900 |
| 24 May 2024 | JPY | 98 | 99 | 97 | 98 | 98 | 0.0 (0.0%) | 69,400 |
| 23 May 2024 | JPY | 99 | 99 | 97 | 98 | 98 | 0.0 (0.0%) | 105,500 |
| 22 May 2024 | JPY | 99 | 100 | 98 | 98 | 98 | -2 (-2%) | 117,900 |
| 21 May 2024 | JPY | 98 | 100 | 97 | 100 | 100 | +3 (+3.09%) | 104,300 |
