Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 118,200 |
17 May 2024 | JPY | 99 | 99 | 97 | 97 | 97 | -2 (-2.02%) | 69,300 |
16 May 2024 | JPY | 97 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 95,600 |
15 May 2024 | JPY | 100 | 101 | 97 | 99 | 99 | -2 (-1.98%) | 175,300 |
14 May 2024 | JPY | 100 | 102 | 100 | 101 | 101 | +2 (+2.02%) | 153,700 |
13 May 2024 | JPY | 100 | 100 | 98 | 99 | 99 | -1 (-1%) | 68,200 |
10 May 2024 | JPY | 100 | 100 | 98 | 100 | 100 | +1 (+1.01%) | 91,500 |
9 May 2024 | JPY | 100 | 100 | 99 | 99 | 99 | -1 (-1%) | 87,200 |
8 May 2024 | JPY | 99 | 100 | 98 | 100 | 100 | +1 (+1.01%) | 152,500 |
7 May 2024 | JPY | 100 | 101 | 99 | 99 | 99 | 0.0 (0.0%) | 102,700 |
2 May 2024 | JPY | 100 | 101 | 99 | 99 | 99 | -1 (-1%) | 108,500 |
1 May 2024 | JPY | 100 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 68,100 |
30 Apr 2024 | JPY | 98 | 100 | 98 | 100 | 100 | +2 (+2.04%) | 55,400 |
26 Apr 2024 | JPY | 97 | 99 | 97 | 98 | 98 | +1 (+1.03%) | 71,600 |
25 Apr 2024 | JPY | 100 | 100 | 97 | 97 | 97 | -2 (-2.02%) | 79,800 |
24 Apr 2024 | JPY | 100 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 93,700 |
23 Apr 2024 | JPY | 98 | 99 | 96 | 99 | 99 | +2 (+2.06%) | 203,600 |
22 Apr 2024 | JPY | 96 | 97 | 95 | 97 | 97 | +2 (+2.11%) | 140,600 |
19 Apr 2024 | JPY | 99 | 99 | 94 | 95 | 95 | -5 (-5%) | 249,800 |
18 Apr 2024 | JPY | 96 | 100 | 95 | 100 | 100 | +4 (+4.17%) | 151,800 |
17 Apr 2024 | JPY | 97 | 98 | 94 | 96 | 96 | -1 (-1.03%) | 178,000 |
16 Apr 2024 | JPY | 99 | 99 | 96 | 97 | 97 | -2 (-2.02%) | 237,100 |
15 Apr 2024 | JPY | 100 | 100 | 99 | 99 | 99 | -1 (-1%) | 95,000 |
12 Apr 2024 | JPY | 101 | 101 | 100 | 100 | 100 | -1 (-0.99%) | 97,200 |
11 Apr 2024 | JPY | 102 | 102 | 100 | 101 | 101 | -3 (-2.88%) | 145,600 |
10 Apr 2024 | JPY | 102 | 104 | 101 | 104 | 104 | +2 (+1.96%) | 119,700 |
9 Apr 2024 | JPY | 101 | 103 | 101 | 102 | 102 | +2 (+2%) | 212,200 |
8 Apr 2024 | JPY | 101 | 102 | 100 | 100 | 100 | +1 (+1.01%) | 201,900 |
5 Apr 2024 | JPY | 100 | 101 | 99 | 99 | 99 | -2 (-1.98%) | 140,500 |
4 Apr 2024 | JPY | 103 | 103 | 100 | 101 | 101 | -1 (-0.98%) | 290,900 |