| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 99 | 105 | 99 | 102 | 102 | +2 (+2%) | 451,500 |
| 2 Apr 2024 | JPY | 106 | 106 | 100 | 100 | 100 | -6 (-5.66%) | 297,800 |
| 1 Apr 2024 | JPY | 110 | 111 | 106 | 106 | 106 | -4 (-3.64%) | 305,500 |
| 29 Mar 2024 | JPY | 110 | 111 | 109 | 110 | 110 | 0.0 (0.0%) | 218,700 |
| 28 Mar 2024 | JPY | 110 | 111 | 108 | 110 | 110 | +1 (+0.92%) | 310,200 |
| 27 Mar 2024 | JPY | 113 | 114 | 109 | 109 | 109 | -4 (-3.54%) | 443,300 |
| 26 Mar 2024 | JPY | 114 | 115 | 112 | 113 | 113 | -1 (-0.88%) | 323,500 |
| 25 Mar 2024 | JPY | 112 | 116 | 112 | 114 | 114 | +3 (+2.70%) | 520,700 |
| 22 Mar 2024 | JPY | 115 | 117 | 111 | 111 | 111 | -3 (-2.63%) | 549,700 |
| 21 Mar 2024 | JPY | 114 | 115 | 113 | 114 | 114 | 0.0 (0.0%) | 270,200 |
| 19 Mar 2024 | JPY | 112 | 116 | 112 | 114 | 114 | +1 (+0.88%) | 459,400 |
| 18 Mar 2024 | JPY | 110 | 113 | 109 | 113 | 113 | +2 (+1.80%) | 448,100 |
| 15 Mar 2024 | JPY | 111 | 112 | 108 | 111 | 111 | -2 (-1.77%) | 320,900 |
| 14 Mar 2024 | JPY | 110 | 114 | 109 | 113 | 113 | +3 (+2.73%) | 307,500 |
| 13 Mar 2024 | JPY | 111 | 116 | 110 | 110 | 110 | -1 (-0.90%) | 446,800 |
| 12 Mar 2024 | JPY | 108 | 114 | 108 | 111 | 111 | +4 (+3.74%) | 903,600 |
| 11 Mar 2024 | JPY | 108 | 109 | 105 | 107 | 107 | -2 (-1.83%) | 629,700 |
| 8 Mar 2024 | JPY | 109 | 111 | 108 | 109 | 109 | -1 (-0.91%) | 778,400 |
| 7 Mar 2024 | JPY | 120 | 121 | 108 | 110 | 110 | -8 (-6.78%) | 1,844,400 |
| 6 Mar 2024 | JPY | 116 | 122 | 111 | 118 | 118 | +2 (+1.72%) | 2,585,200 |
| 5 Mar 2024 | JPY | 116 | 143 | 116 | 116 | 116 | +8 (+7.41%) | 10,561,500 |
| 4 Mar 2024 | JPY | 111 | 113 | 105 | 108 | 108 | -1 (-0.92%) | 1,011,500 |
| 1 Mar 2024 | JPY | 117 | 118 | 105 | 109 | 109 | -13 (-10.66%) | 3,829,400 |
| 29 Feb 2024 | JPY | 96 | 123 | 96 | 122 | 122 | +29 (+31.18%) | 11,509,100 |
| 28 Feb 2024 | JPY | 91 | 95 | 90 | 93 | 93 | +3 (+3.33%) | 508,000 |
| 27 Feb 2024 | JPY | 87 | 91 | 86 | 90 | 90 | +3 (+3.45%) | 324,500 |
| 26 Feb 2024 | JPY | 85 | 87 | 84 | 87 | 87 | +2 (+2.35%) | 198,100 |
| 22 Feb 2024 | JPY | 88 | 88 | 85 | 85 | 85 | -4 (-4.49%) | 298,800 |
| 21 Feb 2024 | JPY | 89 | 90 | 88 | 89 | 89 | -1 (-1.11%) | 210,600 |
| 20 Feb 2024 | JPY | 92 | 92 | 87 | 90 | 90 | 0.0 (0.0%) | 649,500 |
