| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 86 | 91 | 84 | 90 | 90 | +7 (+8.43%) | 549,400 |
| 16 Feb 2024 | JPY | 83 | 83 | 81 | 83 | 83 | 0.0 (0.0%) | 252,700 |
| 15 Feb 2024 | JPY | 85 | 85 | 82 | 83 | 83 | -2 (-2.35%) | 163,700 |
| 14 Feb 2024 | JPY | 86 | 86 | 84 | 85 | 85 | -1 (-1.16%) | 93,000 |
| 13 Feb 2024 | JPY | 86 | 86 | 84 | 86 | 86 | +1 (+1.18%) | 124,900 |
| 9 Feb 2024 | JPY | 85 | 86 | 84 | 85 | 85 | +1 (+1.19%) | 115,700 |
| 8 Feb 2024 | JPY | 85 | 85 | 83 | 84 | 84 | -1 (-1.18%) | 121,900 |
| 7 Feb 2024 | JPY | 86 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 82,300 |
| 6 Feb 2024 | JPY | 86 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 178,300 |
| 5 Feb 2024 | JPY | 84 | 86 | 84 | 86 | 86 | +2 (+2.38%) | 146,500 |
| 2 Feb 2024 | JPY | 84 | 84 | 82 | 84 | 84 | +1 (+1.20%) | 144,400 |
| 1 Feb 2024 | JPY | 85 | 85 | 83 | 83 | 83 | -2 (-2.35%) | 213,700 |
| 31 Jan 2024 | JPY | 87 | 87 | 85 | 85 | 85 | -2 (-2.30%) | 231,200 |
| 30 Jan 2024 | JPY | 88 | 89 | 86 | 87 | 87 | -1 (-1.14%) | 137,400 |
| 29 Jan 2024 | JPY | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 78,300 |
| 26 Jan 2024 | JPY | 89 | 89 | 87 | 88 | 88 | -1 (-1.12%) | 143,200 |
| 25 Jan 2024 | JPY | 89 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 72,300 |
| 24 Jan 2024 | JPY | 91 | 91 | 88 | 89 | 89 | -1 (-1.11%) | 134,400 |
| 23 Jan 2024 | JPY | 89 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 160,400 |
| 22 Jan 2024 | JPY | 91 | 91 | 86 | 90 | 90 | 0.0 (0.0%) | 381,600 |
| 19 Jan 2024 | JPY | 92 | 92 | 90 | 90 | 90 | -2 (-2.17%) | 123,900 |
| 18 Jan 2024 | JPY | 91 | 92 | 90 | 92 | 92 | +1 (+1.10%) | 156,600 |
| 17 Jan 2024 | JPY | 94 | 94 | 90 | 91 | 91 | -2 (-2.15%) | 277,100 |
| 16 Jan 2024 | JPY | 94 | 95 | 92 | 93 | 93 | -2 (-2.11%) | 208,300 |
| 15 Jan 2024 | JPY | 96 | 96 | 94 | 95 | 95 | 0.0 (0.0%) | 43,000 |
| 12 Jan 2024 | JPY | 97 | 97 | 93 | 95 | 95 | -1 (-1.04%) | 246,800 |
| 11 Jan 2024 | JPY | 96 | 97 | 95 | 96 | 96 | 0.0 (0.0%) | 81,900 |
| 10 Jan 2024 | JPY | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 73,400 |
| 9 Jan 2024 | JPY | 95 | 96 | 94 | 96 | 96 | +1 (+1.05%) | 95,300 |
| 5 Jan 2024 | JPY | 97 | 97 | 95 | 95 | 95 | -2 (-2.06%) | 128,900 |
