| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 96 | 97 | 95 | 97 | 97 | +2 (+2.11%) | 84,300 |
| 29 Dec 2023 | JPY | 95 | 97 | 95 | 95 | 95 | 0.0 (0.0%) | 71,400 |
| 28 Dec 2023 | JPY | 93 | 97 | 92 | 95 | 95 | 0.0 (0.0%) | 230,400 |
| 27 Dec 2023 | JPY | 93 | 95 | 92 | 95 | 95 | +1 (+1.06%) | 555,300 |
| 26 Dec 2023 | JPY | 94 | 96 | 93 | 94 | 94 | -1 (-1.05%) | 182,400 |
| 25 Dec 2023 | JPY | 97 | 97 | 94 | 95 | 95 | -2 (-2.06%) | 233,300 |
| 22 Dec 2023 | JPY | 98 | 99 | 96 | 97 | 97 | -1 (-1.02%) | 181,600 |
| 21 Dec 2023 | JPY | 99 | 100 | 98 | 98 | 98 | -2 (-2%) | 125,100 |
| 20 Dec 2023 | JPY | 99 | 101 | 98 | 100 | 100 | +1 (+1.01%) | 235,900 |
| 19 Dec 2023 | JPY | 98 | 100 | 98 | 99 | 99 | +1 (+1.02%) | 140,000 |
| 18 Dec 2023 | JPY | 100 | 100 | 98 | 98 | 98 | -2 (-2%) | 175,700 |
| 15 Dec 2023 | JPY | 98 | 100 | 98 | 100 | 100 | +2 (+2.04%) | 115,100 |
| 14 Dec 2023 | JPY | 100 | 100 | 98 | 98 | 98 | -1 (-1.01%) | 90,800 |
| 13 Dec 2023 | JPY | 98 | 100 | 98 | 99 | 99 | +1 (+1.02%) | 103,600 |
| 12 Dec 2023 | JPY | 99 | 100 | 98 | 98 | 98 | -1 (-1.01%) | 144,500 |
| 11 Dec 2023 | JPY | 99 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 120,000 |
| 8 Dec 2023 | JPY | 100 | 100 | 99 | 99 | 99 | -1 (-1%) | 79,400 |
| 7 Dec 2023 | JPY | 101 | 101 | 100 | 100 | 100 | 0.0 (0.0%) | 113,400 |
| 6 Dec 2023 | JPY | 100 | 101 | 99 | 100 | 100 | +1 (+1.01%) | 125,100 |
| 5 Dec 2023 | JPY | 100 | 101 | 99 | 99 | 99 | -1 (-1%) | 119,200 |
| 4 Dec 2023 | JPY | 99 | 101 | 99 | 100 | 100 | +1 (+1.01%) | 171,800 |
| 1 Dec 2023 | JPY | 100 | 101 | 99 | 99 | 99 | -1 (-1%) | 114,900 |
| 30 Nov 2023 | JPY | 100 | 101 | 99 | 100 | 100 | -1 (-0.99%) | 183,300 |
| 29 Nov 2023 | JPY | 100 | 102 | 100 | 101 | 101 | +1 (+1%) | 104,200 |
| 28 Nov 2023 | JPY | 101 | 102 | 100 | 100 | 100 | -2 (-1.96%) | 76,600 |
| 27 Nov 2023 | JPY | 101 | 102 | 100 | 102 | 102 | +1 (+0.99%) | 64,300 |
| 24 Nov 2023 | JPY | 102 | 102 | 100 | 101 | 101 | -1 (-0.98%) | 120,100 |
| 22 Nov 2023 | JPY | 101 | 102 | 100 | 102 | 102 | +2 (+2%) | 106,000 |
| 21 Nov 2023 | JPY | 98 | 102 | 98 | 100 | 100 | +2 (+2.04%) | 213,600 |
| 20 Nov 2023 | JPY | 95 | 100 | 95 | 98 | 98 | +2 (+2.08%) | 222,500 |
