| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 96 | 96 | 93 | 96 | 96 | +2 (+2.13%) | 185,600 |
| 16 Nov 2023 | JPY | 95 | 96 | 94 | 94 | 94 | -2 (-2.08%) | 165,900 |
| 15 Nov 2023 | JPY | 98 | 99 | 95 | 96 | 96 | -3 (-3.03%) | 190,600 |
| 14 Nov 2023 | JPY | 98 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 150,200 |
| 13 Nov 2023 | JPY | 97 | 99 | 97 | 99 | 99 | +2 (+2.06%) | 95,900 |
| 10 Nov 2023 | JPY | 99 | 99 | 97 | 97 | 97 | -2 (-2.02%) | 116,300 |
| 9 Nov 2023 | JPY | 99 | 99 | 96 | 99 | 99 | +1 (+1.02%) | 136,700 |
| 8 Nov 2023 | JPY | 101 | 102 | 98 | 98 | 98 | -3 (-2.97%) | 147,400 |
| 7 Nov 2023 | JPY | 101 | 102 | 100 | 101 | 101 | 0.0 (0.0%) | 68,600 |
| 6 Nov 2023 | JPY | 100 | 102 | 100 | 101 | 101 | +1 (+1%) | 70,800 |
| 2 Nov 2023 | JPY | 100 | 101 | 99 | 100 | 100 | -1 (-0.99%) | 63,500 |
| 1 Nov 2023 | JPY | 100 | 101 | 99 | 101 | 101 | +1 (+1%) | 72,800 |
| 31 Oct 2023 | JPY | 99 | 101 | 99 | 100 | 100 | +1 (+1.01%) | 42,800 |
| 30 Oct 2023 | JPY | 102 | 102 | 99 | 99 | 99 | -4 (-3.88%) | 133,800 |
| 27 Oct 2023 | JPY | 102 | 103 | 101 | 103 | 103 | +1 (+0.98%) | 50,500 |
| 26 Oct 2023 | JPY | 103 | 103 | 101 | 102 | 102 | -2 (-1.92%) | 85,300 |
| 25 Oct 2023 | JPY | 101 | 104 | 100 | 104 | 104 | +3 (+2.97%) | 153,400 |
| 24 Oct 2023 | JPY | 100 | 101 | 97 | 101 | 101 | +2 (+2.02%) | 195,800 |
| 23 Oct 2023 | JPY | 103 | 103 | 99 | 99 | 99 | -3 (-2.94%) | 102,100 |
| 20 Oct 2023 | JPY | 101 | 102 | 100 | 102 | 102 | +1 (+0.99%) | 85,500 |
| 19 Oct 2023 | JPY | 102 | 103 | 101 | 101 | 101 | -2 (-1.94%) | 105,400 |
| 18 Oct 2023 | JPY | 103 | 103 | 101 | 103 | 103 | 0.0 (0.0%) | 81,300 |
| 17 Oct 2023 | JPY | 104 | 106 | 103 | 103 | 103 | 0.0 (0.0%) | 86,000 |
| 16 Oct 2023 | JPY | 105 | 105 | 103 | 103 | 103 | -2 (-1.90%) | 93,900 |
| 13 Oct 2023 | JPY | 107 | 107 | 105 | 105 | 105 | -2 (-1.87%) | 122,900 |
| 12 Oct 2023 | JPY | 107 | 108 | 106 | 107 | 107 | 0.0 (0.0%) | 44,000 |
| 11 Oct 2023 | JPY | 108 | 108 | 106 | 107 | 107 | -1 (-0.93%) | 67,200 |
| 10 Oct 2023 | JPY | 106 | 108 | 105 | 108 | 108 | +2 (+1.89%) | 133,700 |
| 6 Oct 2023 | JPY | 105 | 106 | 104 | 106 | 106 | +2 (+1.92%) | 109,200 |
| 5 Oct 2023 | JPY | 103 | 106 | 103 | 104 | 104 | 0.0 (0.0%) | 99,100 |
