| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | HKD | 20.75 | 21 | 20.35 | 20.6 | 20.6 | -0.2 (-0.96%) | 2,549,533 |
| 7 May 2024 | HKD | 20.75 | 21.4 | 20.6 | 20.8 | 20.8 | +0.05 (+0.24%) | 3,345,500 |
| 6 May 2024 | HKD | 19.8 | 20.85 | 19.76 | 20.75 | 20.75 | +1.01 (+5.12%) | 4,452,403 |
| 3 May 2024 | HKD | 19.32 | 20.15 | 19.32 | 19.74 | 19.74 | +0.14 (+0.71%) | 2,879,347 |
| 2 May 2024 | HKD | 19.56 | 19.86 | 19.06 | 19.6 | 19.6 | +0.04 (+0.20%) | 2,301,582 |
| 30 Apr 2024 | HKD | 19.46 | 19.86 | 19.06 | 19.56 | 19.56 | +0.26 (+1.35%) | 5,380,400 |
| 29 Apr 2024 | HKD | 19.28 | 19.46 | 18.8 | 19.3 | 19.3 | +0.04 (+0.21%) | 4,393,500 |
| 26 Apr 2024 | HKD | 19.16 | 19.58 | 19.06 | 19.26 | 19.26 | +0.1 (+0.52%) | 4,911,100 |
| 25 Apr 2024 | HKD | 19.46 | 19.72 | 18.94 | 19.16 | 19.16 | -0.52 (-2.64%) | 8,540,350 |
| 24 Apr 2024 | HKD | 19.76 | 19.88 | 19.28 | 19.68 | 19.68 | -0.1 (-0.51%) | 5,364,722 |
| 23 Apr 2024 | HKD | 20.1 | 20.5 | 19.44 | 19.78 | 19.78 | -0.62 (-3.04%) | 6,074,712 |
| 22 Apr 2024 | HKD | 23.25 | 23.25 | 20.15 | 20.4 | 20.4 | -1.85 (-8.31%) | 7,248,785 |
| 19 Apr 2024 | HKD | 22 | 22.45 | 21.8 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,730,997 |
| 18 Apr 2024 | HKD | 22.1 | 22.45 | 21.9 | 22 | 22 | -0.5 (-2.22%) | 3,251,500 |
| 17 Apr 2024 | HKD | 21.5 | 22.75 | 21.45 | 22.5 | 22.5 | +0.9 (+4.17%) | 4,333,300 |
| 16 Apr 2024 | HKD | 22.1 | 22.6 | 21.5 | 21.6 | 21.6 | -0.5 (-2.26%) | 3,623,500 |
| 15 Apr 2024 | HKD | 21.5 | 22.35 | 21.2 | 22.1 | 22.1 | +0.2 (+0.91%) | 3,717,946 |
| 12 Apr 2024 | HKD | 22.85 | 22.85 | 21.85 | 21.9 | 21.9 | -0.55 (-2.45%) | 4,013,429 |
| 11 Apr 2024 | HKD | 21.55 | 23.1 | 21.2 | 22.45 | 22.45 | +0.4 (+1.81%) | 5,713,550 |
| 10 Apr 2024 | HKD | 21.8 | 22.45 | 21.5 | 22.05 | 22.05 | +0.25 (+1.15%) | 5,204,700 |
| 9 Apr 2024 | HKD | 21.4 | 22.1 | 21.4 | 21.8 | 21.8 | +0.3 (+1.40%) | 2,934,808 |
| 8 Apr 2024 | HKD | 21.5 | 21.9 | 21.3 | 21.5 | 21.5 | +0.15 (+0.70%) | 4,341,550 |
| 5 Apr 2024 | HKD | 20.1 | 21.5 | 20.05 | 21.35 | 21.35 | +1.25 (+6.22%) | 3,726,537 |
| 3 Apr 2024 | HKD | 20.15 | 20.4 | 19.88 | 20.1 | 20.1 | -0.45 (-2.19%) | 2,186,188 |
| 2 Apr 2024 | HKD | 20.15 | 21.3 | 20.15 | 20.55 | 20.55 | +1.33 (+6.92%) | 5,820,586 |
| 28 Mar 2024 | HKD | 19.5 | 19.6 | 18.84 | 19.22 | 19.22 | -0.32 (-1.64%) | 5,945,948 |
| 27 Mar 2024 | HKD | 20 | 20.05 | 19.42 | 19.54 | 19.54 | -0.46 (-2.30%) | 4,028,839 |
| 26 Mar 2024 | HKD | 20.3 | 20.5 | 18.38 | 20 | 20 | 0.0 (0.0%) | 7,189,750 |
| 25 Mar 2024 | HKD | 19.6 | 20.15 | 19.22 | 20 | 20 | +0.42 (+2.15%) | 2,273,151 |
| 22 Mar 2024 | HKD | 20.55 | 20.6 | 19.36 | 19.58 | 19.58 | -0.97 (-4.72%) | 2,224,651 |
