| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 19.62 | 20.65 | 19.6 | 20.55 | 20.55 | +1.25 (+6.48%) | 3,835,790 |
| 20 Mar 2024 | HKD | 19.28 | 20.1 | 19.16 | 19.3 | 19.3 | -0.26 (-1.33%) | 2,486,828 |
| 19 Mar 2024 | HKD | 19.72 | 19.8 | 19.16 | 19.56 | 19.56 | -0.14 (-0.71%) | 1,788,418 |
| 18 Mar 2024 | HKD | 19.54 | 19.76 | 19.34 | 19.7 | 19.7 | +0.16 (+0.82%) | 1,626,476 |
| 15 Mar 2024 | HKD | 19.66 | 19.76 | 19.14 | 19.54 | 19.54 | -0.32 (-1.61%) | 4,822,816 |
| 14 Mar 2024 | HKD | 19.64 | 20.2 | 19.34 | 19.86 | 19.86 | +0.3 (+1.53%) | 4,078,500 |
| 13 Mar 2024 | HKD | 19.56 | 19.68 | 19.18 | 19.56 | 19.56 | +0.08 (+0.41%) | 2,390,960 |
| 12 Mar 2024 | HKD | 19.38 | 19.66 | 18.5 | 19.48 | 19.48 | -0.1 (-0.51%) | 3,355,227 |
| 11 Mar 2024 | HKD | 19.72 | 20.3 | 19.18 | 19.58 | 19.58 | -0.14 (-0.71%) | 1,980,379 |
| 8 Mar 2024 | HKD | 19.66 | 19.94 | 19.38 | 19.72 | 19.72 | -0.02 (-0.10%) | 2,263,150 |
| 7 Mar 2024 | HKD | 19.52 | 20.6 | 19.5 | 19.74 | 19.74 | +0.18 (+0.92%) | 3,706,414 |
| 6 Mar 2024 | HKD | 19.9 | 19.94 | 18.52 | 19.56 | 19.56 | -0.26 (-1.31%) | 3,498,452 |
| 5 Mar 2024 | HKD | 19.98 | 20.35 | 19.5 | 19.82 | 19.82 | -0.33 (-1.64%) | 4,124,748 |
| 4 Mar 2024 | HKD | 19.44 | 20.85 | 19.44 | 20.15 | 20.15 | +0.71 (+3.65%) | 4,996,702 |
| 1 Mar 2024 | HKD | 20.2 | 20.55 | 19.1 | 19.44 | 19.44 | -1.26 (-6.09%) | 8,238,292 |
| 29 Feb 2024 | HKD | 20.6 | 20.8 | 20.05 | 20.7 | 20.7 | +0.45 (+2.22%) | 7,487,241 |
| 28 Feb 2024 | HKD | 20.2 | 20.9 | 19.98 | 20.25 | 20.25 | -0.45 (-2.17%) | 2,087,180 |
| 27 Feb 2024 | HKD | 20.5 | 21.2 | 20.35 | 20.7 | 20.7 | -0.35 (-1.66%) | 3,005,669 |
| 26 Feb 2024 | HKD | 20.9 | 22.8 | 20.35 | 21.05 | 21.05 | +0.8 (+3.95%) | 9,460,243 |
| 23 Feb 2024 | HKD | 19.76 | 20.5 | 19.76 | 20.25 | 20.25 | +0.49 (+2.48%) | 3,691,726 |
| 22 Feb 2024 | HKD | 18.86 | 19.9 | 18.58 | 19.76 | 19.76 | +0.7 (+3.67%) | 2,333,084 |
| 21 Feb 2024 | HKD | 19.32 | 19.8 | 18.82 | 19.06 | 19.06 | -0.26 (-1.35%) | 3,289,240 |
| 20 Feb 2024 | HKD | 18.74 | 19.48 | 18.42 | 19.32 | 19.32 | +0.58 (+3.09%) | 5,084,022 |
| 19 Feb 2024 | HKD | 18.36 | 18.8 | 17.76 | 18.74 | 18.74 | +0.4 (+2.18%) | 2,603,236 |
| 16 Feb 2024 | HKD | 18.22 | 18.56 | 18.18 | 18.34 | 18.34 | 0.0 (0.0%) | 974,232 |
| 15 Feb 2024 | HKD | 18.12 | 18.46 | 17.72 | 18.34 | 18.34 | +0.2 (+1.10%) | 583,699 |
| 14 Feb 2024 | HKD | 18.04 | 18.32 | 17.6 | 18.14 | 18.14 | -0.14 (-0.77%) | 998,464 |
| 9 Feb 2024 | HKD | 18.64 | 18.64 | 17.98 | 18.28 | 18.28 | -0.36 (-1.93%) | 534,488 |
| 8 Feb 2024 | HKD | 17.96 | 18.72 | 17.82 | 18.64 | 18.64 | +0.84 (+4.72%) | 2,685,663 |
| 7 Feb 2024 | HKD | 17.34 | 18.32 | 17.34 | 17.8 | 17.8 | +0.34 (+1.95%) | 2,592,100 |
