| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | HKD | 14.28 | 14.54 | 14.28 | 14.34 | 14.34 | 0.0 (0.0%) | 2,437,500 |
| 8 Nov 2023 | HKD | 14.34 | 14.5 | 14.24 | 14.34 | 14.34 | -0.04 (-0.28%) | 1,323,500 |
| 7 Nov 2023 | HKD | 14.3 | 14.48 | 14.3 | 14.38 | 14.38 | -0.1 (-0.69%) | 1,550,500 |
| 6 Nov 2023 | HKD | 14.4 | 14.66 | 14.38 | 14.48 | 14.48 | +0.2 (+1.40%) | 3,153,900 |
| 3 Nov 2023 | HKD | 14.56 | 14.66 | 14.22 | 14.28 | 14.28 | -0.36 (-2.46%) | 2,958,500 |
| 2 Nov 2023 | HKD | 14.8 | 14.92 | 14.56 | 14.64 | 14.64 | -0.36 (-2.40%) | 1,597,815 |
| 1 Nov 2023 | HKD | 14.6 | 15.06 | 14.48 | 15 | 15 | +0.28 (+1.90%) | 2,130,726 |
| 31 Oct 2023 | HKD | 15.2 | 15.2 | 14.52 | 14.72 | 14.72 | -0.48 (-3.16%) | 1,936,308 |
| 30 Oct 2023 | HKD | 14.88 | 15.24 | 14.88 | 15.2 | 15.2 | +0.06 (+0.40%) | 1,273,624 |
| 27 Oct 2023 | HKD | 14.76 | 15.2 | 14.36 | 15.14 | 15.14 | +0.34 (+2.30%) | 2,924,000 |
| 26 Oct 2023 | HKD | 14.5 | 14.86 | 14.28 | 14.8 | 14.8 | +0.3 (+2.07%) | 2,919,434 |
| 25 Oct 2023 | HKD | 14.1 | 14.94 | 14.1 | 14.5 | 14.5 | +0.84 (+6.15%) | 6,403,120 |
| 24 Oct 2023 | HKD | 13.2 | 13.82 | 13.2 | 13.66 | 13.66 | +0.16 (+1.19%) | 3,873,761 |
| 20 Oct 2023 | HKD | 13.76 | 13.92 | 13.42 | 13.5 | 13.5 | -0.36 (-2.60%) | 3,555,497 |
| 19 Oct 2023 | HKD | 13.68 | 14.24 | 13.62 | 13.86 | 13.86 | -0.04 (-0.29%) | 3,392,500 |
| 18 Oct 2023 | HKD | 13.88 | 14.16 | 13.7 | 13.9 | 13.9 | +0.02 (+0.14%) | 1,977,174 |
| 17 Oct 2023 | HKD | 13.8 | 14 | 13.5 | 13.88 | 13.88 | +0.24 (+1.76%) | 2,442,085 |
| 16 Oct 2023 | HKD | 14.54 | 14.68 | 13.42 | 13.64 | 13.64 | -0.86 (-5.93%) | 6,156,438 |
| 13 Oct 2023 | HKD | 15 | 15 | 14.4 | 14.5 | 14.5 | -0.48 (-3.20%) | 4,669,000 |
| 12 Oct 2023 | HKD | 14.78 | 15.18 | 14.66 | 14.98 | 14.98 | +0.24 (+1.63%) | 2,652,700 |
| 11 Oct 2023 | HKD | 14.76 | 14.98 | 14.64 | 14.74 | 14.74 | +0.1 (+0.68%) | 2,394,863 |
| 10 Oct 2023 | HKD | 14.52 | 15.1 | 14.48 | 14.64 | 14.64 | +0.12 (+0.83%) | 2,310,267 |
| 9 Oct 2023 | HKD | 14.1 | 14.6 | 14.1 | 14.52 | 14.52 | +0.24 (+1.68%) | 1,872,000 |
| 6 Oct 2023 | HKD | 14.28 | 14.42 | 14.22 | 14.28 | 14.28 | +0.02 (+0.14%) | 1,973,802 |
| 5 Oct 2023 | HKD | 14.4 | 14.86 | 14.18 | 14.26 | 14.26 | -0.14 (-0.97%) | 1,119,100 |
| 4 Oct 2023 | HKD | 14.72 | 14.72 | 14.32 | 14.4 | 14.4 | -0.42 (-2.83%) | 1,389,500 |
| 3 Oct 2023 | HKD | 14.86 | 14.88 | 14.58 | 14.82 | 14.82 | -0.26 (-1.72%) | 2,386,600 |
| 29 Sep 2023 | HKD | 14.8 | 15.18 | 14.72 | 15.08 | 15.08 | +0.22 (+1.48%) | 902,407 |
| 28 Sep 2023 | HKD | 14.9 | 15.2 | 14.62 | 14.86 | 14.86 | -0.06 (-0.40%) | 4,439,500 |
| 27 Sep 2023 | HKD | 14.82 | 15.18 | 14.82 | 14.92 | 14.92 | -0.1 (-0.67%) | 2,082,288 |
