Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2001 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 83,750,000 | -0.01 (-1.47%) | 732,000 |
20 Sep 2001 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 85,000,000 | -0.64 (-48.48%) | 770,000 |
19 Sep 2001 | HKD | 1.31 | 1.32 | 1.29 | 1.32 | 165,000,000 | +0.04 (+3.13%) | 368,000 |
18 Sep 2001 | HKD | 1.29 | 1.29 | 1.22 | 1.28 | 160,000,000 | +0.02 (+1.59%) | 292,000 |
17 Sep 2001 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 157,500,000 | -0.02 (-1.56%) | 206,000 |
14 Sep 2001 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 160,000,000 | 0.0 (0.0%) | 198,000 |
13 Sep 2001 | HKD | 1.3 | 1.32 | 1.23 | 1.28 | 160,000,000 | 0.0 (0.0%) | 232,000 |
12 Sep 2001 | HKD | 1.3 | 1.32 | 1.28 | 1.28 | 160,000,000 | -0.07 (-5.19%) | 220,000 |
11 Sep 2001 | HKD | 1.36 | 1.37 | 1.34 | 1.35 | 168,750,000 | 0.0 (0.0%) | 666,000 |
10 Sep 2001 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 168,750,000 | -0.01 (-0.74%) | 654,000 |
7 Sep 2001 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 170,000,000 | 0.0 (0.0%) | 714,000 |
6 Sep 2001 | HKD | 1.3 | 1.36 | 1.3 | 1.36 | 170,000,000 | +0.02 (+1.49%) | 1,026,000 |
5 Sep 2001 | HKD | 1.35 | 1.37 | 1.33 | 1.34 | 167,500,000 | -0.01 (-0.74%) | 698,000 |
4 Sep 2001 | HKD | 1.34 | 1.36 | 1.33 | 1.35 | 168,750,000 | 0.0 (0.0%) | 768,000 |
3 Sep 2001 | HKD | 1.35 | 1.36 | 1.32 | 1.35 | 168,750,000 | +0.01 (+0.75%) | 782,000 |
31 Aug 2001 | HKD | 1.38 | 1.39 | 1.33 | 1.34 | 167,500,000 | -0.04 (-2.90%) | 1,034,000 |
30 Aug 2001 | HKD | 1.39 | 1.42 | 1.38 | 1.38 | 172,500,000 | -0.01 (-0.72%) | 1,464,000 |
29 Aug 2001 | HKD | 1.35 | 1.4 | 1.35 | 1.39 | 173,750,000 | +0.06 (+4.51%) | 1,790,000 |
28 Aug 2001 | HKD | 1.32 | 1.34 | 1.32 | 1.33 | 166,250,000 | 0.0 (0.0%) | 688,000 |
27 Aug 2001 | HKD | 1.32 | 1.35 | 1.31 | 1.33 | 166,250,000 | +0.01 (+0.76%) | 634,000 |
24 Aug 2001 | HKD | 1.33 | 1.34 | 1.31 | 1.32 | 165,000,000 | -0.01 (-0.75%) | 574,000 |
23 Aug 2001 | HKD | 1.33 | 1.34 | 1.3 | 1.33 | 166,250,000 | +0.03 (+2.31%) | 726,000 |
22 Aug 2001 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 162,500,000 | -0.03 (-2.26%) | 712,000 |
21 Aug 2001 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 166,250,000 | +0.02 (+1.53%) | 774,000 |
20 Aug 2001 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 163,750,000 | -0.02 (-1.50%) | 540,000 |
17 Aug 2001 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 166,250,000 | +0.01 (+0.76%) | 688,000 |
16 Aug 2001 | HKD | 1.33 | 1.34 | 1.31 | 1.32 | 165,000,000 | -0.02 (-1.49%) | 638,000 |
15 Aug 2001 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 167,500,000 | -0.01 (-0.74%) | 906,000 |
14 Aug 2001 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 168,750,000 | +0.01 (+0.75%) | 588,000 |
13 Aug 2001 | HKD | 1.33 | 1.34 | 1.31 | 1.34 | 167,500,000 | -0.02 (-1.47%) | 636,000 |