Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2001 | HKD | 1.33 | 1.34 | 1.31 | 1.34 | 167,500,000 | -0.02 (-1.47%) | 636,000 |
10 Aug 2001 | HKD | 1.33 | 1.36 | 1.32 | 1.36 | 170,000,000 | +0.05 (+3.82%) | 658,000 |
9 Aug 2001 | HKD | 1.33 | 1.34 | 1.31 | 1.31 | 163,750,000 | -0.04 (-2.96%) | 642,000 |
8 Aug 2001 | HKD | 1.36 | 1.36 | 1.32 | 1.35 | 168,750,000 | -0.02 (-1.46%) | 698,000 |
7 Aug 2001 | HKD | 1.37 | 1.37 | 1.34 | 1.37 | 171,250,000 | 0.0 (0.0%) | 586,000 |
6 Aug 2001 | HKD | 1.34 | 1.38 | 1.34 | 1.37 | 171,250,000 | +0.02 (+1.48%) | 752,000 |
3 Aug 2001 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 168,750,000 | +0.04 (+3.05%) | 680,000 |
2 Aug 2001 | HKD | 1.34 | 1.35 | 1.31 | 1.31 | 163,750,000 | -0.03 (-2.24%) | 1,162,000 |
1 Aug 2001 | HKD | 1.34 | 1.37 | 1.34 | 1.34 | 167,500,000 | -0.02 (-1.47%) | 1,150,000 |
31 Jul 2001 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 170,000,000 | +0.01 (+0.74%) | 1,354,000 |
30 Jul 2001 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 168,750,000 | -0.01 (-0.74%) | 1,156,000 |
27 Jul 2001 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 170,000,000 | 0.0 (0.0%) | 1,106,000 |
26 Jul 2001 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 170,000,000 | -0.01 (-0.73%) | 1,098,000 |
25 Jul 2001 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 171,250,000 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 1.37 | 1.38 | 1.34 | 1.37 | 171,250,000 | -0.01 (-0.72%) | 1,172,000 |
23 Jul 2001 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 172,500,000 | 0.0 (0.0%) | 1,420,000 |
20 Jul 2001 | HKD | 1.37 | 1.38 | 1.36 | 1.38 | 172,500,000 | +0.01 (+0.73%) | 1,130,000 |
19 Jul 2001 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 171,250,000 | -0.02 (-1.44%) | 1,000,000 |
18 Jul 2001 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 173,750,000 | 0.0 (0.0%) | 1,000,000 |
17 Jul 2001 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 173,750,000 | -0.01 (-0.71%) | 1,174,000 |
16 Jul 2001 | HKD | 1.38 | 1.42 | 1.38 | 1.4 | 175,000,000 | +0.02 (+1.45%) | 1,210,000 |
13 Jul 2001 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 172,500,000 | 0.0 (0.0%) | 1,100,000 |
12 Jul 2001 | HKD | 1.37 | 1.4 | 1.37 | 1.38 | 172,500,000 | +0.01 (+0.73%) | 1,352,000 |
11 Jul 2001 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 171,250,000 | -0.02 (-1.44%) | 1,240,000 |
10 Jul 2001 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 173,750,000 | +0.02 (+1.46%) | 1,050,000 |
9 Jul 2001 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 171,250,000 | -0.01 (-0.72%) | 1,190,000 |
6 Jul 2001 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 172,500,000 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 1.39 | 1.4 | 1.37 | 1.38 | 172,500,000 | -0.01 (-0.72%) | 1,084,000 |
4 Jul 2001 | HKD | 1.39 | 1.42 | 1.39 | 1.39 | 173,750,000 | 0.0 (0.0%) | 1,172,000 |
3 Jul 2001 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 173,750,000 | +0.01 (+0.72%) | 1,054,000 |