Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2001 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 172,500,000 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 1.39 | 1.4 | 1.37 | 1.38 | 172,500,000 | 0.0 (0.0%) | 1,070,000 |
28 Jun 2001 | HKD | 1.39 | 1.41 | 1.37 | 1.38 | 172,500,000 | 0.0 (0.0%) | 1,374,000 |
27 Jun 2001 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 172,500,000 | -0.02 (-1.43%) | 1,230,000 |
26 Jun 2001 | HKD | 1.42 | 1.43 | 1.4 | 1.4 | 175,000,000 | -0.03 (-2.10%) | 1,014,000 |
25 Jun 2001 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 178,750,000 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 1.44 | 1.45 | 1.42 | 1.43 | 178,750,000 | 0.0 (0.0%) | 1,160,000 |
21 Jun 2001 | HKD | 1.41 | 1.45 | 1.41 | 1.43 | 178,750,000 | +0.02 (+1.42%) | 1,196,000 |
20 Jun 2001 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 176,250,000 | +0.01 (+0.71%) | 1,048,000 |
19 Jun 2001 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 175,000,000 | -0.03 (-2.10%) | 1,170,000 |
18 Jun 2001 | HKD | 1.44 | 1.45 | 1.42 | 1.43 | 178,750,000 | -0.02 (-1.38%) | 1,110,000 |
15 Jun 2001 | HKD | 1.42 | 1.47 | 1.4 | 1.45 | 181,250,000 | -0.05 (-3.33%) | 1,518,000 |
14 Jun 2001 | HKD | 1.41 | 1.5 | 1.38 | 1.5 | 187,500,000 | +0.1 (+7.14%) | 3,826,000 |
13 Jun 2001 | HKD | 1.35 | 1.42 | 1.34 | 1.4 | 175,000,000 | +0.05 (+3.70%) | 1,560,000 |
12 Jun 2001 | HKD | 1.31 | 1.35 | 1.29 | 1.35 | 168,750,000 | +0.03 (+2.27%) | 1,150,000 |
11 Jun 2001 | HKD | 1.33 | 1.34 | 1.3 | 1.32 | 165,000,000 | -0.01 (-0.75%) | 1,248,000 |
8 Jun 2001 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 166,250,000 | 0.0 (0.0%) | 1,160,000 |
7 Jun 2001 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 166,250,000 | +0.02 (+1.53%) | 1,084,000 |
6 Jun 2001 | HKD | 1.29 | 1.34 | 1.29 | 1.31 | 163,750,000 | +0.04 (+3.15%) | 1,506,000 |
5 Jun 2001 | HKD | 1.26 | 1.27 | 1.24 | 1.27 | 158,750,000 | +0.01 (+0.79%) | 1,200,000 |
4 Jun 2001 | HKD | 1.28 | 1.28 | 1.22 | 1.26 | 157,500,000 | +0.01 (+0.80%) | 1,520,000 |
1 Jun 2001 | HKD | 1.24 | 1.25 | 1.22 | 1.25 | 156,250,000 | 0.0 (0.0%) | 1,800,000 |
31 May 2001 | HKD | 1.18 | 1.25 | 1.18 | 1.25 | 156,250,000 | +0.02 (+1.63%) | 1,564,000 |
30 May 2001 | HKD | 1.22 | 1.24 | 1.2 | 1.23 | 153,750,000 | 0.0 (0.0%) | 1,472,000 |
29 May 2001 | HKD | 1.21 | 1.28 | 1.21 | 1.23 | 153,750,000 | -0.01 (-0.81%) | 3,010,000 |
28 May 2001 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 155,000,000 | +0.01 (+0.81%) | 1,580,000 |
25 May 2001 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 153,750,000 | 0.0 (0.0%) | 300,000 |
24 May 2001 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 153,750,000 | +0.01 (+0.82%) | 504,000 |
23 May 2001 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 152,500,000 | -0.01 (-0.81%) | 250,000 |
22 May 2001 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 153,750,000 | +0.01 (+0.82%) | 300,000 |