Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2001 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 151,250,000 | -0.02 (-1.63%) | 270,000 |
17 May 2001 | HKD | 1.21 | 1.25 | 1.21 | 1.23 | 153,750,000 | +0.02 (+1.65%) | 250,000 |
16 May 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 151,250,000 | +0.01 (+0.83%) | 260,000 |
15 May 2001 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 150,000,000 | 0.0 (0.0%) | 250,000 |
14 May 2001 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 150,000,000 | -0.02 (-1.64%) | 230,000 |
11 May 2001 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 152,500,000 | +0.02 (+1.67%) | 270,000 |
10 May 2001 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 150,000,000 | 0.0 (0.0%) | 290,000 |
9 May 2001 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 150,000,000 | 0.0 (0.0%) | 260,000 |
8 May 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 150,000,000 | -0.01 (-0.83%) | 250,000 |
7 May 2001 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 151,250,000 | +0.01 (+0.83%) | 274,000 |
4 May 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 150,000,000 | -0.01 (-0.83%) | 390,000 |
3 May 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 151,250,000 | -0.01 (-0.82%) | 456,000 |
2 May 2001 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 152,500,000 | +0.01 (+0.83%) | 252,000 |
1 May 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 151,250,000 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 151,250,000 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 151,250,000 | 0.0 (0.0%) | 266,000 |
26 Apr 2001 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 151,250,000 | +0.03 (+2.54%) | 1,088,000 |
25 Apr 2001 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 147,500,000 | +0.01 (+0.85%) | 426,000 |
24 Apr 2001 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 146,250,000 | -0.01 (-0.85%) | 506,000 |
23 Apr 2001 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 147,500,000 | 0.0 (0.0%) | 470,000 |
20 Apr 2001 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 147,500,000 | 0.0 (0.0%) | 560,000 |
19 Apr 2001 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 147,500,000 | +0.02 (+1.72%) | 484,000 |
18 Apr 2001 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 145,000,000 | +0.01 (+0.87%) | 578,000 |
17 Apr 2001 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 143,750,000 | 0.0 (0.0%) | 520,000 |
16 Apr 2001 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 143,750,000 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 143,750,000 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 143,750,000 | +0.01 (+0.88%) | 530,000 |
11 Apr 2001 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 142,500,000 | +0.01 (+0.88%) | 560,000 |
10 Apr 2001 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 141,250,000 | +0.02 (+1.80%) | 430,000 |
9 Apr 2001 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 138,750,000 | 0.0 (0.0%) | 500,000 |