Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 0.134 | 0.134 | 0.122 | 0.13 | 0.13 | -0.004 (-2.99%) | 180,000 |
25 Mar 2024 | HKD | 0.132 | 0.134 | 0.129 | 0.134 | 0.134 | +0.001 (+0.75%) | 100,000 |
22 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 20,000 |
21 Mar 2024 | HKD | 0.131 | 0.134 | 0.127 | 0.133 | 0.133 | -0.007 (-5%) | 220,100 |
20 Mar 2024 | HKD | 0.137 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 251,000 |
19 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.144 | 0.151 | 0.135 | 0.14 | 0.14 | -0.008 (-5.41%) | 600,000 |
14 Mar 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 1,600 |
13 Mar 2024 | HKD | 0.142 | 0.152 | 0.142 | 0.148 | 0.148 | -0.001 (-0.67%) | 113,000 |
12 Mar 2024 | HKD | 0.144 | 0.149 | 0.142 | 0.149 | 0.149 | 0.0 (0.0%) | 300,006 |
11 Mar 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.004 (-2.61%) | 80,000 |
8 Mar 2024 | HKD | 0.137 | 0.159 | 0.137 | 0.153 | 0.153 | +0.003 (+2%) | 640,000 |
7 Mar 2024 | HKD | 0.145 | 0.15 | 0.144 | 0.15 | 0.15 | -0.002 (-1.32%) | 74,200 |
6 Mar 2024 | HKD | 0.15 | 0.159 | 0.145 | 0.152 | 0.152 | 0.0 (0.0%) | 171,200 |
5 Mar 2024 | HKD | 0.145 | 0.152 | 0.145 | 0.152 | 0.152 | +0.002 (+1.33%) | 60,000 |
4 Mar 2024 | HKD | 0.156 | 0.156 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 162,690 |
1 Mar 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 60,320 |
28 Feb 2024 | HKD | 0.154 | 0.158 | 0.154 | 0.158 | 0.158 | +0.003 (+1.94%) | 123,400 |
27 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 59,010 |
26 Feb 2024 | HKD | 0.162 | 0.17 | 0.16 | 0.16 | 0.16 | -0.012 (-6.98%) | 460,000 |
23 Feb 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.004 (-2.27%) | 10,300 |
21 Feb 2024 | HKD | 0.16 | 0.176 | 0.16 | 0.176 | 0.176 | -0.001 (-0.56%) | 190,600 |
20 Feb 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 0 |
15 Feb 2024 | HKD | 0.159 | 0.18 | 0.159 | 0.179 | 0.179 | +0.001 (+0.56%) | 220,000 |
14 Feb 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 20,000 |