Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 138,750,000 | 0.0 (0.0%) | 500,000 |
6 Apr 2001 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 138,750,000 | +0.01 (+0.91%) | 590,000 |
5 Apr 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 137,500,000 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 137,500,000 | -0.01 (-0.90%) | 400,000 |
3 Apr 2001 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 138,750,000 | +0.01 (+0.91%) | 410,000 |
2 Apr 2001 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 137,500,000 | 0.0 (0.0%) | 590,000 |
30 Mar 2001 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 137,500,000 | 0.0 (0.0%) | 610,000 |
29 Mar 2001 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 137,500,000 | -0.01 (-0.90%) | 540,000 |
28 Mar 2001 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 138,750,000 | +0.01 (+0.91%) | 520,000 |
27 Mar 2001 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 137,500,000 | +0.02 (+1.85%) | 650,000 |
26 Mar 2001 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 135,000,000 | +0.01 (+0.93%) | 530,000 |
23 Mar 2001 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 133,750,000 | +0.01 (+0.94%) | 470,000 |
22 Mar 2001 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 132,500,000 | 0.0 (0.0%) | 560,000 |
21 Mar 2001 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 132,500,000 | 0.0 (0.0%) | 1,240,000 |
20 Mar 2001 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 132,500,000 | 0.0 (0.0%) | 840,000 |
19 Mar 2001 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 132,500,000 | 0.0 (0.0%) | 880,000 |
16 Mar 2001 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 132,500,000 | +0.02 (+1.92%) | 620,000 |
15 Mar 2001 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 130,000,000 | 0.0 (0.0%) | 790,000 |
14 Mar 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 130,000,000 | 0.0 (0.0%) | 560,000 |
13 Mar 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 130,000,000 | -0.01 (-0.95%) | 530,000 |
12 Mar 2001 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 131,250,000 | -0.01 (-0.94%) | 900,000 |
9 Mar 2001 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 132,500,000 | +0.01 (+0.95%) | 1,850,000 |
8 Mar 2001 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 131,250,000 | +0.02 (+1.94%) | 1,762,000 |
7 Mar 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 128,750,000 | -0.01 (-0.96%) | 1,100,000 |
6 Mar 2001 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 130,000,000 | 0.0 (0.0%) | 1,440,000 |
5 Mar 2001 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 130,000,000 | 0.0 (0.0%) | 560,000 |
2 Mar 2001 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 130,000,000 | +0.01 (+0.97%) | 900,000 |
1 Mar 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 128,750,000 | -0.01 (-0.96%) | 710,000 |
28 Feb 2001 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 130,000,000 | 0.0 (0.0%) | 920,000 |
27 Feb 2001 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 130,000,000 | -0.01 (-0.95%) | 1,000,000 |