Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 152,500,000 | +0.01 (+0.83%) | 252,000 |
1 May 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 151,250,000 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 151,250,000 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 151,250,000 | 0.0 (0.0%) | 266,000 |
26 Apr 2001 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 151,250,000 | +0.03 (+2.54%) | 1,088,000 |
25 Apr 2001 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 147,500,000 | +0.01 (+0.85%) | 426,000 |
24 Apr 2001 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 146,250,000 | -0.01 (-0.85%) | 506,000 |
23 Apr 2001 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 147,500,000 | 0.0 (0.0%) | 470,000 |
20 Apr 2001 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 147,500,000 | 0.0 (0.0%) | 560,000 |
19 Apr 2001 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 147,500,000 | +0.02 (+1.72%) | 484,000 |
18 Apr 2001 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 145,000,000 | +0.01 (+0.87%) | 578,000 |
17 Apr 2001 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 143,750,000 | 0.0 (0.0%) | 520,000 |
16 Apr 2001 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 143,750,000 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 143,750,000 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 143,750,000 | +0.01 (+0.88%) | 530,000 |
11 Apr 2001 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 142,500,000 | +0.01 (+0.88%) | 560,000 |
10 Apr 2001 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 141,250,000 | +0.02 (+1.80%) | 430,000 |
9 Apr 2001 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 138,750,000 | 0.0 (0.0%) | 500,000 |
6 Apr 2001 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 138,750,000 | +0.01 (+0.91%) | 590,000 |
5 Apr 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 137,500,000 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 137,500,000 | -0.01 (-0.90%) | 400,000 |
3 Apr 2001 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 138,750,000 | +0.01 (+0.91%) | 410,000 |
2 Apr 2001 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 137,500,000 | 0.0 (0.0%) | 590,000 |
30 Mar 2001 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 137,500,000 | 0.0 (0.0%) | 610,000 |
29 Mar 2001 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 137,500,000 | -0.01 (-0.90%) | 540,000 |
28 Mar 2001 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 138,750,000 | +0.01 (+0.91%) | 520,000 |
27 Mar 2001 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 137,500,000 | +0.02 (+1.85%) | 650,000 |
26 Mar 2001 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 135,000,000 | +0.01 (+0.93%) | 530,000 |
23 Mar 2001 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 133,750,000 | +0.01 (+0.94%) | 470,000 |
22 Mar 2001 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 132,500,000 | 0.0 (0.0%) | 560,000 |