Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 132,500,000 | 0.0 (0.0%) | 1,240,000 |
20 Mar 2001 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 132,500,000 | 0.0 (0.0%) | 840,000 |
19 Mar 2001 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 132,500,000 | 0.0 (0.0%) | 880,000 |
16 Mar 2001 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 132,500,000 | +0.02 (+1.92%) | 620,000 |
15 Mar 2001 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 130,000,000 | 0.0 (0.0%) | 790,000 |
14 Mar 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 130,000,000 | 0.0 (0.0%) | 560,000 |
13 Mar 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 130,000,000 | -0.01 (-0.95%) | 530,000 |
12 Mar 2001 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 131,250,000 | -0.01 (-0.94%) | 900,000 |
9 Mar 2001 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 132,500,000 | +0.01 (+0.95%) | 1,850,000 |
8 Mar 2001 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 131,250,000 | +0.02 (+1.94%) | 1,762,000 |
7 Mar 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 128,750,000 | -0.01 (-0.96%) | 1,100,000 |
6 Mar 2001 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 130,000,000 | 0.0 (0.0%) | 1,440,000 |
5 Mar 2001 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 130,000,000 | 0.0 (0.0%) | 560,000 |
2 Mar 2001 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 130,000,000 | +0.01 (+0.97%) | 900,000 |
1 Mar 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 128,750,000 | -0.01 (-0.96%) | 710,000 |
28 Feb 2001 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 130,000,000 | 0.0 (0.0%) | 920,000 |
27 Feb 2001 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 130,000,000 | -0.01 (-0.95%) | 1,000,000 |
26 Feb 2001 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 131,250,000 | +0.01 (+0.96%) | 1,460,000 |
23 Feb 2001 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 130,000,000 | +0.01 (+0.97%) | 1,110,000 |
22 Feb 2001 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 128,750,000 | 0.0 (0.0%) | 1,690,000 |
21 Feb 2001 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 128,750,000 | -0.01 (-0.96%) | 870,000 |
20 Feb 2001 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 130,000,000 | 0.0 (0.0%) | 1,240,000 |
19 Feb 2001 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 130,000,000 | -0.01 (-0.95%) | 1,300,000 |
16 Feb 2001 | HKD | 1.06 | 1.07 | 1.03 | 1.05 | 131,250,000 | -0.02 (-1.87%) | 2,678,000 |
15 Feb 2001 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 133,750,000 | -0.01 (-0.93%) | 1,210,000 |
14 Feb 2001 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 135,000,000 | 0.0 (0.0%) | 1,208,000 |
13 Feb 2001 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 135,000,000 | +0.01 (+0.93%) | 850,000 |
12 Feb 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 133,750,000 | -0.01 (-0.93%) | 678,000 |
9 Feb 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 135,000,000 | 0.0 (0.0%) | 1,130,000 |
8 Feb 2001 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 135,000,000 | -0.01 (-0.92%) | 1,010,000 |