Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 136,250,000 | 0.0 (0.0%) | 1,060,000 |
6 Feb 2001 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 136,250,000 | -0.01 (-0.91%) | 1,270,000 |
5 Feb 2001 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 137,500,000 | 0.0 (0.0%) | 940,000 |
2 Feb 2001 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 137,500,000 | 0.0 (0.0%) | 1,010,000 |
1 Feb 2001 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 137,500,000 | -0.01 (-0.90%) | 970,000 |
31 Jan 2001 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 138,750,000 | +0.02 (+1.83%) | 1,610,000 |
30 Jan 2001 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 136,250,000 | 0.0 (0.0%) | 2,024,000 |
29 Jan 2001 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 136,250,000 | +0.04 (+3.81%) | 1,578,000 |
26 Jan 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 131,250,000 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 131,250,000 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 131,250,000 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 131,250,000 | 0.0 (0.0%) | 2,730,000 |
22 Jan 2001 | HKD | 1.08 | 1.08 | 1.01 | 1.05 | 131,250,000 | 0.0 (0.0%) | 19,024,000 |