| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 20,000 |
| 9 Feb 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | HKD | 0.17 | 0.183 | 0.17 | 0.183 | 0.183 | 0.0 (0.0%) | 54,500 |
| 7 Feb 2024 | HKD | 0.19 | 0.19 | 0.162 | 0.183 | 0.183 | +0.023 (+14.37%) | 122,820 |
| 6 Feb 2024 | HKD | 0.16 | 0.16 | 0.151 | 0.16 | 0.16 | -0.01 (-5.88%) | 100,210 |
| 5 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 28,000 |
| 2 Feb 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 10 |
| 1 Feb 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | HKD | 0.165 | 0.18 | 0.165 | 0.178 | 0.178 | +0.004 (+2.30%) | 27,750 |
| 30 Jan 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 10,000 |
| 29 Jan 2024 | HKD | 0.175 | 0.18 | 0.174 | 0.174 | 0.174 | +0.011 (+6.75%) | 120,000 |
| 26 Jan 2024 | HKD | 0.155 | 0.178 | 0.152 | 0.163 | 0.163 | -0.015 (-8.43%) | 59,000 |
| 25 Jan 2024 | HKD | 0.155 | 0.18 | 0.155 | 0.178 | 0.178 | +0.028 (+18.67%) | 43,120 |
| 24 Jan 2024 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 213,788 |
| 23 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 5,000 |
| 19 Jan 2024 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 30,500 |
| 18 Jan 2024 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 140,000 |
| 18 Jan 2024 |
|
|||||||
| 17 Jan 2024 | HKD | 0.08 | 0.084 | 0.077 | 0.08 | 0.16 | -0.004 (-4.76%) | 340,000 |
| 16 Jan 2024 | HKD | 0.08 | 0.086 | 0.08 | 0.084 | 0.168 | -0.002 (-2.33%) | 105,140 |
| 15 Jan 2024 | HKD | 0.089 | 0.089 | 0.084 | 0.086 | 0.172 | -0.003 (-3.37%) | 803,600 |
| 12 Jan 2024 | HKD | 0.086 | 0.09 | 0.085 | 0.089 | 0.178 | -0.002 (-2.20%) | 580,000 |
| 11 Jan 2024 | HKD | 0.086 | 0.092 | 0.086 | 0.091 | 0.182 | +0.001 (+1.11%) | 820,000 |
| 10 Jan 2024 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 0.18 | 0.0 (0.0%) | 80,000 |
| 9 Jan 2024 | HKD | 0.086 | 0.09 | 0.085 | 0.09 | 0.18 | -0.002 (-2.17%) | 340,000 |
| 8 Jan 2024 | HKD | 0.09 | 0.093 | 0.085 | 0.092 | 0.184 | +0.001 (+1.10%) | 240,120 |
| 5 Jan 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.182 | 0.0 (0.0%) | 80 |
| 4 Jan 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.182 | 0.0 (0.0%) | 1,000 |
| 3 Jan 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.182 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.182 | +0.001 (+1.11%) | 20,000 |
