Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 0.089 | 0.09 | 0.085 | 0.09 | 0.18 | -0.003 (-3.23%) | 676,400 |
27 Dec 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.186 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.086 | 0.094 | 0.086 | 0.093 | 0.186 | -0.001 (-1.06%) | 0 |
21 Dec 2023 | HKD | 0.086 | 0.094 | 0.086 | 0.094 | 0.188 | 0.0 (0.0%) | 240,000 |
20 Dec 2023 | HKD | 0.1 | 0.1 | 0.091 | 0.094 | 0.188 | -0.002 (-2.08%) | 364,000 |
19 Dec 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.192 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.095 | 0.097 | 0.095 | 0.096 | 0.192 | +0.001 (+1.05%) | 40,000 |
15 Dec 2023 | HKD | 0.092 | 0.098 | 0.091 | 0.095 | 0.19 | 0.0 (0.0%) | 860,000 |
14 Dec 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 240,000 |
13 Dec 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.095 | 0.095 | 0.091 | 0.095 | 0.19 | 0.0 (0.0%) | 248,000 |
11 Dec 2023 | HKD | 0.091 | 0.095 | 0.09 | 0.095 | 0.19 | 0.0 (0.0%) | 120,008 |
8 Dec 2023 | HKD | 0.091 | 0.097 | 0.091 | 0.095 | 0.19 | 0.0 (0.0%) | 206,000 |
7 Dec 2023 | HKD | 0.093 | 0.097 | 0.088 | 0.095 | 0.19 | +0.002 (+2.15%) | 940,000 |
6 Dec 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.186 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.092 | 0.093 | 0.091 | 0.093 | 0.186 | 0.0 (0.0%) | 200,000 |
4 Dec 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.186 | -0.003 (-3.13%) | 0 |
1 Dec 2023 | HKD | 0.095 | 0.097 | 0.095 | 0.096 | 0.192 | +0.002 (+2.13%) | 240,160 |
30 Nov 2023 | HKD | 0.089 | 0.094 | 0.089 | 0.094 | 0.188 | 0.0 (0.0%) | 214,000 |
29 Nov 2023 | HKD | 0.094 | 0.095 | 0.091 | 0.094 | 0.188 | 0.0 (0.0%) | 500,400 |
28 Nov 2023 | HKD | 0.093 | 0.095 | 0.092 | 0.094 | 0.188 | -0.001 (-1.05%) | 744,720 |
27 Nov 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 4,060 |
24 Nov 2023 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.19 | 0.0 (0.0%) | 260,000 |
23 Nov 2023 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.19 | -0.002 (-2.06%) | 20,000 |
22 Nov 2023 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.194 | +0.001 (+1.04%) | 320,000 |
21 Nov 2023 | HKD | 0.092 | 0.096 | 0.092 | 0.096 | 0.192 | 0.0 (0.0%) | 400,000 |
20 Nov 2023 | HKD | 0.095 | 0.098 | 0.095 | 0.096 | 0.192 | +0.001 (+1.05%) | 80,000 |
17 Nov 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 652 |
16 Nov 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 0 |