Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | HKD | 0.104 | 0.11 | 0.104 | 0.108 | 0.216 | -0.005 (-4.42%) | 80,000 |
30 Aug 2023 | HKD | 0.12 | 0.12 | 0.106 | 0.113 | 0.226 | 0.0 (0.0%) | 260,000 |
29 Aug 2023 | HKD | 0.103 | 0.113 | 0.101 | 0.113 | 0.226 | +0.003 (+2.73%) | 140,100 |
28 Aug 2023 | HKD | 0.105 | 0.114 | 0.103 | 0.11 | 0.22 | -0.002 (-1.79%) | 139,440 |
25 Aug 2023 | HKD | 0.116 | 0.116 | 0.104 | 0.112 | 0.224 | -0.002 (-1.75%) | 160,008 |
24 Aug 2023 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.228 | -0.001 (-0.87%) | 70,000 |
23 Aug 2023 | HKD | 0.105 | 0.115 | 0.1 | 0.115 | 0.23 | -0.002 (-1.71%) | 300,400 |
22 Aug 2023 | HKD | 0.119 | 0.119 | 0.114 | 0.117 | 0.234 | +0.004 (+3.54%) | 140,000 |
21 Aug 2023 | HKD | 0.12 | 0.12 | 0.108 | 0.113 | 0.226 | +0.002 (+1.80%) | 920,940 |
18 Aug 2023 | HKD | 0.109 | 0.114 | 0.104 | 0.111 | 0.222 | +0.001 (+0.91%) | 90,084 |
17 Aug 2023 | HKD | 0.102 | 0.115 | 0.102 | 0.11 | 0.22 | -0.005 (-4.35%) | 590,200 |
16 Aug 2023 | HKD | 0.103 | 0.115 | 0.101 | 0.115 | 0.23 | -0.005 (-4.17%) | 1,080,000 |
15 Aug 2023 | HKD | 0.112 | 0.148 | 0.1 | 0.12 | 0.24 | +0.001 (+0.84%) | 8,760,080 |
14 Aug 2023 | HKD | 0.129 | 0.129 | 0.112 | 0.119 | 0.238 | -0.014 (-10.53%) | 1,866,028 |
11 Aug 2023 | HKD | 0.128 | 0.134 | 0.127 | 0.133 | 0.266 | -0.002 (-1.48%) | 240,000 |
10 Aug 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.27 | -0.002 (-1.46%) | 2,280 |
9 Aug 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.274 | -0.001 (-0.72%) | 0 |
8 Aug 2023 | HKD | 0.13 | 0.138 | 0.13 | 0.138 | 0.276 | -0.002 (-1.43%) | 220,000 |
7 Aug 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.13 | 0.141 | 0.13 | 0.14 | 0.28 | -0.001 (-0.71%) | 130,040 |
3 Aug 2023 | HKD | 0.141 | 0.141 | 0.14 | 0.141 | 0.282 | 0.0 (0.0%) | 50,000 |
2 Aug 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.282 | -0.005 (-3.42%) | 20,000 |
1 Aug 2023 | HKD | 0.146 | 0.146 | 0.131 | 0.146 | 0.292 | -0.001 (-0.68%) | 800 |
31 Jul 2023 | HKD | 0.14 | 0.155 | 0.14 | 0.147 | 0.294 | +0.006 (+4.26%) | 212,000 |
28 Jul 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.282 | -0.004 (-2.76%) | 50,000 |
27 Jul 2023 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 0.29 | -0.001 (-0.68%) | 21,760 |
26 Jul 2023 | HKD | 0.146 | 0.147 | 0.14 | 0.146 | 0.292 | -0.004 (-2.67%) | 438,000 |
25 Jul 2023 | HKD | 0.144 | 0.158 | 0.144 | 0.15 | 0.3 | +0.006 (+4.17%) | 1,357,000 |
24 Jul 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.288 | -0.001 (-0.69%) | 0 |
21 Jul 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.29 | +0.002 (+1.40%) | 2,184 |