Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 3,480 | 3,480 | 3,405 | 3,465 | 3,465 | -15 (-0.43%) | 18,000 |
15 Dec 2023 | JPY | 3,445 | 3,480 | 3,435 | 3,480 | 3,480 | +25 (+0.72%) | 18,000 |
14 Dec 2023 | JPY | 3,455 | 3,475 | 3,425 | 3,455 | 3,455 | -15 (-0.43%) | 18,800 |
13 Dec 2023 | JPY | 3,500 | 3,515 | 3,435 | 3,470 | 3,470 | -50 (-1.42%) | 26,100 |
12 Dec 2023 | JPY | 3,510 | 3,580 | 3,505 | 3,520 | 3,520 | +20 (+0.57%) | 16,600 |
11 Dec 2023 | JPY | 3,415 | 3,500 | 3,415 | 3,500 | 3,500 | +85 (+2.49%) | 20,000 |
8 Dec 2023 | JPY | 3,400 | 3,425 | 3,390 | 3,415 | 3,415 | -20 (-0.58%) | 22,600 |
7 Dec 2023 | JPY | 3,455 | 3,465 | 3,410 | 3,435 | 3,435 | -50 (-1.43%) | 20,200 |
6 Dec 2023 | JPY | 3,460 | 3,495 | 3,455 | 3,485 | 3,485 | +25 (+0.72%) | 20,300 |
5 Dec 2023 | JPY | 3,495 | 3,495 | 3,445 | 3,460 | 3,460 | +5 (+0.14%) | 24,800 |
4 Dec 2023 | JPY | 3,495 | 3,495 | 3,450 | 3,455 | 3,455 | -50 (-1.43%) | 14,100 |
1 Dec 2023 | JPY | 3,570 | 3,570 | 3,505 | 3,505 | 3,505 | -90 (-2.50%) | 22,300 |
30 Nov 2023 | JPY | 3,545 | 3,595 | 3,520 | 3,595 | 3,595 | +45 (+1.27%) | 22,600 |
29 Nov 2023 | JPY | 3,540 | 3,565 | 3,530 | 3,550 | 3,550 | 0.0 (0.0%) | 10,100 |
28 Nov 2023 | JPY | 3,550 | 3,570 | 3,530 | 3,550 | 3,550 | +10 (+0.28%) | 9,700 |
27 Nov 2023 | JPY | 3,565 | 3,575 | 3,535 | 3,540 | 3,540 | -20 (-0.56%) | 7,900 |
24 Nov 2023 | JPY | 3,575 | 3,575 | 3,550 | 3,560 | 3,560 | -5 (-0.14%) | 5,600 |
22 Nov 2023 | JPY | 3,545 | 3,570 | 3,540 | 3,565 | 3,565 | +15 (+0.42%) | 5,000 |
21 Nov 2023 | JPY | 3,530 | 3,560 | 3,520 | 3,550 | 3,550 | +5 (+0.14%) | 10,000 |
20 Nov 2023 | JPY | 3,580 | 3,580 | 3,535 | 3,545 | 3,545 | -35 (-0.98%) | 13,100 |
17 Nov 2023 | JPY | 3,550 | 3,595 | 3,550 | 3,580 | 3,580 | +30 (+0.85%) | 9,000 |
16 Nov 2023 | JPY | 3,520 | 3,570 | 3,515 | 3,550 | 3,550 | 0.0 (0.0%) | 12,100 |
15 Nov 2023 | JPY | 3,500 | 3,575 | 3,490 | 3,550 | 3,550 | +50 (+1.43%) | 14,500 |
14 Nov 2023 | JPY | 3,520 | 3,530 | 3,495 | 3,500 | 3,500 | 0.0 (0.0%) | 10,100 |
13 Nov 2023 | JPY | 3,505 | 3,530 | 3,485 | 3,500 | 3,500 | -25 (-0.71%) | 17,800 |
10 Nov 2023 | JPY | 3,260 | 3,550 | 3,260 | 3,525 | 3,525 | +145 (+4.29%) | 44,800 |
9 Nov 2023 | JPY | 3,325 | 3,400 | 3,295 | 3,380 | 3,380 | +125 (+3.84%) | 12,000 |
8 Nov 2023 | JPY | 3,390 | 3,390 | 3,250 | 3,255 | 3,255 | -95 (-2.84%) | 35,500 |
7 Nov 2023 | JPY | 3,405 | 3,405 | 3,345 | 3,350 | 3,350 | -45 (-1.33%) | 7,300 |
6 Nov 2023 | JPY | 3,415 | 3,420 | 3,375 | 3,395 | 3,395 | +90 (+2.72%) | 15,100 |