Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 10,260,800 |
26 Dec 2012 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,178,800 |
21 Dec 2012 | HKD | 0.94 | 0.97 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 9,314,400 |
20 Dec 2012 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 6,456,400 |
19 Dec 2012 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 9,802,600 |
18 Dec 2012 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 5,904,200 |
17 Dec 2012 | HKD | 0.96 | 0.97 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 11,866,600 |
14 Dec 2012 | HKD | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 20,216,902 |
13 Dec 2012 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 17,682,400 |
12 Dec 2012 | HKD | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 14,704,200 |
11 Dec 2012 | HKD | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 15,461,600 |
10 Dec 2012 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 11,083,800 |
7 Dec 2012 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 8,120,800 |
6 Dec 2012 | HKD | 0.92 | 0.95 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 18,707,490 |
5 Dec 2012 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 5,738,325 |
4 Dec 2012 | HKD | 0.89 | 0.9 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 6,651,000 |
3 Dec 2012 | HKD | 0.85 | 0.91 | 0.84 | 0.89 | 0.89 | +0.04 (+4.71%) | 36,379,244 |
30 Nov 2012 | HKD | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 22,596,100 |
29 Nov 2012 | HKD | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | -0.04 (-4.49%) | 21,466,000 |
28 Nov 2012 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 7,343,000 |
27 Nov 2012 | HKD | 0.9 | 0.94 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 6,173,400 |
26 Nov 2012 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,167,400 |
23 Nov 2012 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 19,252,000 |
22 Nov 2012 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 8,536,000 |
21 Nov 2012 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 6,168,000 |
20 Nov 2012 | HKD | 1 | 1 | 0.94 | 0.98 | 0.98 | -0.01 (-1.01%) | 17,421,000 |
19 Nov 2012 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 8,222,000 |
16 Nov 2012 | HKD | 0.97 | 1 | 0.93 | 0.99 | 0.99 | +0.01 (+1.02%) | 15,341,000 |