Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | HKD | 1.36 | 1.42 | 1.36 | 1.4 | 1.4 | +0.05 (+3.70%) | 13,226,053 |
25 Jan 2012 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 6,872,232 |
19 Jan 2012 | HKD | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 6,885,410 |
18 Jan 2012 | HKD | 1.39 | 1.4 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 4,840,800 |
17 Jan 2012 | HKD | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 3,038,800 |
16 Jan 2012 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,081,000 |
13 Jan 2012 | HKD | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 3,810,000 |
12 Jan 2012 | HKD | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 4,355,000 |
11 Jan 2012 | HKD | 1.31 | 1.4 | 1.31 | 1.38 | 1.38 | +0.06 (+4.55%) | 11,598,445 |
10 Jan 2012 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 4,406,445 |
9 Jan 2012 | HKD | 1.27 | 1.31 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 3,837,000 |
6 Jan 2012 | HKD | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 4,740,300 |
5 Jan 2012 | HKD | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 1,687,294 |
4 Jan 2012 | HKD | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 3,169,693 |
3 Jan 2012 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 1,739,106 |
2 Jan 2012 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,086,106 |
29 Dec 2011 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,116,000 |
28 Dec 2011 | HKD | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.06 (-4.48%) | 1,563,200 |
27 Dec 2011 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 1,524,000 |
22 Dec 2011 | HKD | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 4,209,917 |
21 Dec 2011 | HKD | 1.28 | 1.33 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 6,543,697 |
20 Dec 2011 | HKD | 1.27 | 1.29 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 4,757,900 |
19 Dec 2011 | HKD | 1.29 | 1.3 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 11,806,000 |
16 Dec 2011 | HKD | 1.32 | 1.34 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 14,628,606 |