Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,119,000 |
11 Apr 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 4,065,000 |
6 Apr 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,177,000 |
4 Apr 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,592,000 |
3 Apr 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,020,000 |
31 Mar 2023 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,998,598 |
30 Mar 2023 | HKD | 0.33 | 0.345 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 14,102,000 |
29 Mar 2023 | HKD | 0.34 | 0.35 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 18,869,000 |
28 Mar 2023 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,555,000 |
27 Mar 2023 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,944,000 |
24 Mar 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 3,961,000 |
23 Mar 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 8,177,000 |
22 Mar 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 4,513,000 |
21 Mar 2023 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,558,000 |
20 Mar 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,936,024 |
17 Mar 2023 | HKD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 53,173,402 |
16 Mar 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 9,558,000 |
15 Mar 2023 | HKD | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 7,147,000 |
14 Mar 2023 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 6,121,459 |
13 Mar 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,460,000 |
10 Mar 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 3,597,000 |
9 Mar 2023 | HKD | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 4,126,000 |
8 Mar 2023 | HKD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 4,405,000 |
7 Mar 2023 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,389,000 |
6 Mar 2023 | HKD | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 3,557,000 |
3 Mar 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,536,000 |
2 Mar 2023 | HKD | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,538,000 |
1 Mar 2023 | HKD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 7,764,000 |
28 Feb 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 937,000 |
27 Feb 2023 | HKD | 0.34 | 0.35 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 4,209,000 |