Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | HKD | 1.44 | 1.55 | 1.44 | 1.51 | 1.51 | +0.02 (+1.34%) | 11,724,000 |
10 Aug 2011 | HKD | 1.54 | 1.57 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 10,562,567 |
9 Aug 2011 | HKD | 1.42 | 1.55 | 1.38 | 1.52 | 1.52 | 0.0 (0.0%) | 18,802,300 |
8 Aug 2011 | HKD | 1.5 | 1.64 | 1.46 | 1.52 | 1.52 | -0.07 (-4.40%) | 21,862,946 |
5 Aug 2011 | HKD | 1.64 | 1.67 | 1.59 | 1.59 | 1.59 | -0.13 (-7.56%) | 42,557,937 |
4 Aug 2011 | HKD | 1.73 | 1.75 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 7,205,000 |
3 Aug 2011 | HKD | 1.74 | 1.77 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 12,115,000 |
2 Aug 2011 | HKD | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 10,671,000 |
1 Aug 2011 | HKD | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 4,025,000 |
29 Jul 2011 | HKD | 1.81 | 1.81 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 8,044,000 |
28 Jul 2011 | HKD | 1.77 | 1.81 | 1.74 | 1.8 | 1.8 | 0.0 (0.0%) | 6,838,000 |
27 Jul 2011 | HKD | 1.77 | 1.82 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 8,496,000 |
26 Jul 2011 | HKD | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 5,777,976 |
25 Jul 2011 | HKD | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 5,175,060 |
22 Jul 2011 | HKD | 1.79 | 1.8 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 14,477,000 |
21 Jul 2011 | HKD | 1.7 | 1.83 | 1.69 | 1.76 | 1.76 | +0.06 (+3.53%) | 23,847,372 |
20 Jul 2011 | HKD | 1.75 | 1.77 | 1.66 | 1.7 | 1.7 | -0.03 (-1.73%) | 38,869,500 |
19 Jul 2011 | HKD | 1.81 | 1.81 | 1.7 | 1.73 | 1.73 | -0.06 (-3.35%) | 28,263,900 |
18 Jul 2011 | HKD | 1.85 | 1.87 | 1.78 | 1.79 | 1.79 | -0.06 (-3.24%) | 25,989,500 |
15 Jul 2011 | HKD | 1.82 | 1.87 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 49,835,571 |
14 Jul 2011 | HKD | 1.85 | 1.86 | 1.78 | 1.83 | 1.83 | -0.01 (-0.54%) | 19,484,000 |
13 Jul 2011 | HKD | 1.89 | 1.89 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 29,547,000 |
12 Jul 2011 | HKD | 1.79 | 1.91 | 1.75 | 1.85 | 1.85 | +0.09 (+5.11%) | 96,261,000 |
11 Jul 2011 | HKD | 1.85 | 1.85 | 1.7 | 1.76 | 1.76 | -0.32 (-15.38%) | 149,722,777 |
8 Jul 2011 | HKD | 2.24 | 2.24 | 2.06 | 2.08 | 2.08 | -0.11 (-5.02%) | 50,439,000 |
7 Jul 2011 | HKD | 2.35 | 2.35 | 2.18 | 2.19 | 2.19 | -0.18 (-7.59%) | 37,976,000 |
6 Jul 2011 | HKD | 2.46 | 2.48 | 2.34 | 2.37 | 2.37 | -0.09 (-3.66%) | 17,935,104 |
5 Jul 2011 | HKD | 2.51 | 2.51 | 2.43 | 2.46 | 2.46 | -0.02 (-0.81%) | 10,576,215 |
4 Jul 2011 | HKD | 2.5 | 2.56 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 21,442,000 |
1 Jul 2011 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |