Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | HKD | 2.72 | 2.72 | 2.64 | 2.68 | 2.68 | -0.01 (-0.37%) | 5,023,000 |
18 May 2011 | HKD | 2.7 | 2.71 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 4,312,400 |
17 May 2011 | HKD | 2.7 | 2.72 | 2.63 | 2.68 | 2.68 | +0.04 (+1.52%) | 6,607,200 |
16 May 2011 | HKD | 2.7 | 2.7 | 2.63 | 2.64 | 2.64 | -0.05 (-1.86%) | 4,054,000 |
13 May 2011 | HKD | 2.68 | 2.72 | 2.66 | 2.69 | 2.69 | -0.02 (-0.74%) | 16,056,209 |
12 May 2011 | HKD | 2.69 | 2.74 | 2.66 | 2.71 | 2.71 | -0.03 (-1.09%) | 13,286,949 |
11 May 2011 | HKD | 2.69 | 2.75 | 2.67 | 2.74 | 2.74 | +0.06 (+2.24%) | 19,397,649 |
10 May 2011 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 2.62 | 2.69 | 2.59 | 2.68 | 2.68 | +0.08 (+3.08%) | 8,546,000 |
6 May 2011 | HKD | 2.59 | 2.61 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 4,677,000 |
5 May 2011 | HKD | 2.6 | 2.62 | 2.55 | 2.62 | 2.62 | +0.03 (+1.16%) | 11,480,730 |
4 May 2011 | HKD | 2.62 | 2.62 | 2.55 | 2.59 | 2.59 | -0.13 (-4.78%) | 14,491,830 |
3 May 2011 | HKD | 2.72 | 2.78 | 2.66 | 2.72 | 2.72 | 0.0 (0.0%) | 30,507,300 |
2 May 2011 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 2.64 | 2.73 | 2.62 | 2.72 | 2.72 | +0.07 (+2.64%) | 29,437,000 |
28 Apr 2011 | HKD | 2.62 | 2.65 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 23,583,436 |
27 Apr 2011 | HKD | 2.62 | 2.64 | 2.57 | 2.61 | 2.61 | +0.01 (+0.38%) | 15,617,735 |
26 Apr 2011 | HKD | 2.55 | 2.61 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 14,272,900 |
25 Apr 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 2.53 | 2.57 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 12,677,280 |
20 Apr 2011 | HKD | 2.52 | 2.57 | 2.51 | 2.53 | 2.53 | +0.03 (+1.20%) | 14,833,591 |
19 Apr 2011 | HKD | 2.53 | 2.55 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 10,920,100 |
18 Apr 2011 | HKD | 2.57 | 2.57 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 14,443,160 |
15 Apr 2011 | HKD | 2.61 | 2.63 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 12,971,944 |
14 Apr 2011 | HKD | 2.62 | 2.62 | 2.56 | 2.61 | 2.61 | -0.01 (-0.38%) | 11,762,075 |
13 Apr 2011 | HKD | 2.58 | 2.64 | 2.57 | 2.62 | 2.62 | +0.01 (+0.38%) | 15,690,300 |
12 Apr 2011 | HKD | 2.61 | 2.63 | 2.56 | 2.61 | 2.61 | -0.02 (-0.76%) | 17,089,300 |
11 Apr 2011 | HKD | 2.64 | 2.71 | 2.59 | 2.63 | 2.63 | -0.03 (-1.13%) | 25,583,700 |
8 Apr 2011 | HKD | 2.53 | 2.66 | 2.48 | 2.66 | 2.66 | +0.14 (+5.56%) | 33,380,000 |