| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | HKD | 3.5 | 3.55 | 3.49 | 3.54 | 3.54 | +0.07 (+2.02%) | 22,204,000 |
| 1 Dec 2010 | HKD | 3.55 | 3.55 | 3.45 | 3.47 | 3.47 | 0.0 (0.0%) | 20,183,579 |
| 30 Nov 2010 | HKD | 3.53 | 3.55 | 3.44 | 3.47 | 3.47 | -0.02 (-0.57%) | 31,714,000 |
| 29 Nov 2010 | HKD | 3.54 | 3.54 | 3.41 | 3.49 | 3.49 | -0.03 (-0.85%) | 43,344,000 |
| 26 Nov 2010 | HKD | 3.51 | 3.57 | 3.48 | 3.52 | 3.52 | +0.03 (+0.86%) | 45,671,000 |
| 25 Nov 2010 | HKD | 3.65 | 3.75 | 3.44 | 3.49 | 3.49 | -0.11 (-3.06%) | 74,658,000 |
| 24 Nov 2010 | HKD | 4 | 4 | 3.55 | 3.6 | 3.6 | -0.54 (-13.04%) | 149,976,000 |
| 23 Nov 2010 | HKD | 4.2 | 4.26 | 4.08 | 4.14 | 4.14 | -0.04 (-0.96%) | 12,675,000 |
| 22 Nov 2010 | HKD | 4.1 | 4.26 | 4.08 | 4.18 | 4.18 | +0.09 (+2.20%) | 11,054,201 |
| 19 Nov 2010 | HKD | 4.08 | 4.15 | 4.04 | 4.09 | 4.09 | -0.01 (-0.24%) | 11,239,547 |
| 18 Nov 2010 | HKD | 4.1 | 4.15 | 4.01 | 4.1 | 4.1 | +0.18 (+4.59%) | 25,967,359 |
| 17 Nov 2010 | HKD | 4.14 | 4.14 | 3.85 | 3.92 | 3.92 | -0.18 (-4.39%) | 49,873,616 |
| 16 Nov 2010 | HKD | 4.24 | 4.24 | 4.03 | 4.1 | 4.1 | -0.13 (-3.07%) | 35,800,620 |
| 15 Nov 2010 | HKD | 4.31 | 4.31 | 4.16 | 4.23 | 4.23 | -0.08 (-1.86%) | 17,159,728 |
| 12 Nov 2010 | HKD | 4.39 | 4.4 | 4.3 | 4.31 | 4.31 | -0.08 (-1.82%) | 26,889,800 |
| 11 Nov 2010 | HKD | 4.49 | 4.49 | 4.38 | 4.39 | 4.39 | -0.03 (-0.68%) | 11,894,700 |
| 10 Nov 2010 | HKD | 4.5 | 4.51 | 4.41 | 4.42 | 4.42 | -0.08 (-1.78%) | 15,631,500 |
| 9 Nov 2010 | HKD | 4.52 | 4.53 | 4.43 | 4.5 | 4.5 | -0.03 (-0.66%) | 6,070,000 |
| 8 Nov 2010 | HKD | 4.52 | 4.55 | 4.46 | 4.53 | 4.53 | +0.02 (+0.44%) | 15,614,540 |
| 5 Nov 2010 | HKD | 4.68 | 4.68 | 4.5 | 4.51 | 4.51 | -0.06 (-1.31%) | 16,702,805 |
| 4 Nov 2010 | HKD | 4.55 | 4.59 | 4.49 | 4.57 | 4.57 | +0.01 (+0.22%) | 10,364,993 |
| 3 Nov 2010 | HKD | 4.52 | 4.56 | 4.45 | 4.56 | 4.56 | +0.08 (+1.79%) | 17,136,900 |
| 2 Nov 2010 | HKD | 4.5 | 4.51 | 4.43 | 4.48 | 4.48 | -0.05 (-1.10%) | 9,041,751 |
| 1 Nov 2010 | HKD | 4.41 | 4.54 | 4.36 | 4.53 | 4.53 | +0.16 (+3.66%) | 20,166,197 |
| 29 Oct 2010 | HKD | 4.38 | 4.38 | 4.25 | 4.37 | 4.37 | -0.02 (-0.46%) | 10,283,500 |
| 28 Oct 2010 | HKD | 4.38 | 4.42 | 4.36 | 4.39 | 4.39 | +0.02 (+0.46%) | 6,648,770 |
| 27 Oct 2010 | HKD | 4.54 | 4.54 | 4.36 | 4.37 | 4.37 | -0.16 (-3.53%) | 11,724,200 |
| 26 Oct 2010 | HKD | 4.57 | 4.57 | 4.45 | 4.53 | 4.53 | +0.02 (+0.44%) | 9,205,000 |
| 25 Oct 2010 | HKD | 4.48 | 4.51 | 4.43 | 4.51 | 4.51 | +0.09 (+2.04%) | 12,163,000 |
| 22 Oct 2010 | HKD | 4.41 | 4.52 | 4.41 | 4.42 | 4.42 | -0.05 (-1.12%) | 10,853,047 |
