Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 4,215,000 |
23 Feb 2023 | HKD | 0.35 | 0.36 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,859,000 |
22 Feb 2023 | HKD | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 3,021,000 |
21 Feb 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 3,286,000 |
20 Feb 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 5,994,000 |
17 Feb 2023 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 673,000 |
16 Feb 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,133,000 |
15 Feb 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,647,000 |
14 Feb 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,892,000 |
13 Feb 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,804,000 |
10 Feb 2023 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,571,000 |
9 Feb 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,789,000 |
8 Feb 2023 | HKD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 7,246,000 |
7 Feb 2023 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,810,000 |
6 Feb 2023 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 3,055,000 |
3 Feb 2023 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 4,219,000 |
2 Feb 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,407,000 |
1 Feb 2023 | HKD | 0.405 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,526,000 |
31 Jan 2023 | HKD | 0.39 | 0.41 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,695,000 |
30 Jan 2023 | HKD | 0.405 | 0.41 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 5,528,000 |
27 Jan 2023 | HKD | 0.415 | 0.415 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,902,019 |
26 Jan 2023 | HKD | 0.415 | 0.425 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 4,826,000 |
20 Jan 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,913,491 |
19 Jan 2023 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,622,000 |
18 Jan 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 2,362,000 |
17 Jan 2023 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 536,000 |
16 Jan 2023 | HKD | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,454,000 |
13 Jan 2023 | HKD | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,794,000 |
12 Jan 2023 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 2,246,653 |
11 Jan 2023 | HKD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 4,807,000 |