Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 2,864,000 |
9 Jan 2023 | HKD | 0.37 | 0.41 | 0.37 | 0.405 | 0.405 | +0.045 (+12.50%) | 23,129,000 |
6 Jan 2023 | HKD | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 7,130,000 |
5 Jan 2023 | HKD | 0.36 | 0.375 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 5,516,000 |
4 Jan 2023 | HKD | 0.33 | 0.365 | 0.33 | 0.355 | 0.355 | +0.02 (+5.97%) | 7,111,000 |
3 Jan 2023 | HKD | 0.315 | 0.34 | 0.31 | 0.335 | 0.335 | +0.025 (+8.06%) | 3,603,000 |
30 Dec 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,038,000 |
29 Dec 2022 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,738,000 |
28 Dec 2022 | HKD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 930,000 |
23 Dec 2022 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 517,000 |
22 Dec 2022 | HKD | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 4,328,000 |
21 Dec 2022 | HKD | 0.305 | 0.32 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,259,000 |
20 Dec 2022 | HKD | 0.315 | 0.32 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 2,900,000 |
19 Dec 2022 | HKD | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 2,896,000 |
16 Dec 2022 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,864,000 |
15 Dec 2022 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,305,000 |
14 Dec 2022 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,355,000 |
13 Dec 2022 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,580,048 |
12 Dec 2022 | HKD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,665,000 |
9 Dec 2022 | HKD | 0.345 | 0.36 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,200,000 |
8 Dec 2022 | HKD | 0.34 | 0.355 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,092,000 |
7 Dec 2022 | HKD | 0.35 | 0.37 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 14,089,000 |
6 Dec 2022 | HKD | 0.34 | 0.365 | 0.325 | 0.365 | 0.365 | +0.025 (+7.35%) | 13,449,000 |
5 Dec 2022 | HKD | 0.32 | 0.345 | 0.315 | 0.34 | 0.34 | +0.02 (+6.25%) | 6,353,904 |
2 Dec 2022 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,124,904 |
1 Dec 2022 | HKD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,440,000 |
30 Nov 2022 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 751,000 |
29 Nov 2022 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 3,161,000 |
28 Nov 2022 | HKD | 0.31 | 0.315 | 0.29 | 0.305 | 0.305 | -0.015 (-4.69%) | 3,137,000 |
25 Nov 2022 | HKD | 0.325 | 0.325 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,333,000 |