Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | HKD | 5.4 | 5.51 | 5.31 | 5.4 | 5.4 | +0.02 (+0.37%) | 19,749,315 |
22 Oct 2007 | HKD | 5.1 | 5.42 | 5.1 | 5.38 | 5.38 | -0.1 (-1.82%) | 36,691,000 |
19 Oct 2007 | HKD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 5.51 | 5.52 | 5.39 | 5.48 | 5.48 | +0.08 (+1.48%) | 33,769,000 |
17 Oct 2007 | HKD | 5.17 | 5.55 | 5.11 | 5.4 | 5.4 | +0.22 (+4.25%) | 52,342,920 |
16 Oct 2007 | HKD | 5.5 | 5.58 | 5.16 | 5.18 | 5.18 | -0.43 (-7.66%) | 90,837,411 |
15 Oct 2007 | HKD | 5.93 | 5.93 | 5.53 | 5.61 | 5.61 | -0.24 (-4.10%) | 78,249,475 |
12 Oct 2007 | HKD | 5.58 | 6.05 | 5.42 | 5.85 | 5.85 | +0.27 (+4.84%) | 183,951,893 |
11 Oct 2007 | HKD | 5.43 | 5.72 | 5.35 | 5.58 | 5.58 | +0.15 (+2.76%) | 197,665,075 |
10 Oct 2007 | HKD | 5.2 | 5.56 | 5.2 | 5.43 | 5.43 | 0.0 (0.0%) | 694,499,000 |