Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | HKD | 5.5 | 5.58 | 5.16 | 5.18 | 5.18 | -0.43 (-7.66%) | 90,837,411 |
15 Oct 2007 | HKD | 5.93 | 5.93 | 5.53 | 5.61 | 5.61 | -0.24 (-4.10%) | 78,249,475 |
12 Oct 2007 | HKD | 5.58 | 6.05 | 5.42 | 5.85 | 5.85 | +0.27 (+4.84%) | 183,951,893 |
11 Oct 2007 | HKD | 5.43 | 5.72 | 5.35 | 5.58 | 5.58 | +0.15 (+2.76%) | 197,665,075 |
10 Oct 2007 | HKD | 5.2 | 5.56 | 5.2 | 5.43 | 5.43 | 0.0 (0.0%) | 694,499,000 |