Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.275 | 0.285 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,428,000 |
14 Oct 2022 | HKD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 5,084,000 |
13 Oct 2022 | HKD | 0.285 | 0.29 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 12,208,000 |
12 Oct 2022 | HKD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 3,852,000 |
11 Oct 2022 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 2,766,000 |
10 Oct 2022 | HKD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,980,000 |
7 Oct 2022 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,130,000 |
6 Oct 2022 | HKD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 903,000 |
5 Oct 2022 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,564,000 |
3 Oct 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,891,000 |
30 Sep 2022 | HKD | 0.3 | 0.325 | 0.295 | 0.325 | 0.325 | +0.025 (+8.33%) | 3,622,000 |
29 Sep 2022 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 5,245,000 |
28 Sep 2022 | HKD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 4,983,000 |
27 Sep 2022 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 3,440,000 |
26 Sep 2022 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 745,000 |
23 Sep 2022 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,733,000 |
22 Sep 2022 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,142,000 |
21 Sep 2022 | HKD | 0.335 | 0.345 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 6,167,000 |
20 Sep 2022 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,033,000 |
19 Sep 2022 | HKD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 5,705,000 |
16 Sep 2022 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 3,390,000 |
15 Sep 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,185,893 |
14 Sep 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,409,000 |
13 Sep 2022 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,668,000 |
9 Sep 2022 | HKD | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,896,000 |
8 Sep 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,552,000 |
7 Sep 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,070,000 |
6 Sep 2022 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,472,000 |
5 Sep 2022 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,498,000 |
2 Sep 2022 | HKD | 0.35 | 0.375 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 20,927,000 |