Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 751,000 |
29 Nov 2022 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 3,161,000 |
28 Nov 2022 | HKD | 0.31 | 0.315 | 0.29 | 0.305 | 0.305 | -0.015 (-4.69%) | 3,137,000 |
25 Nov 2022 | HKD | 0.325 | 0.325 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,333,000 |
24 Nov 2022 | HKD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,521,000 |
23 Nov 2022 | HKD | 0.28 | 0.33 | 0.27 | 0.32 | 0.32 | +0.04 (+14.29%) | 17,951,000 |
22 Nov 2022 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,545,000 |
21 Nov 2022 | HKD | 0.295 | 0.295 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 3,527,000 |
18 Nov 2022 | HKD | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 6,989,000 |
17 Nov 2022 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,035,000 |
16 Nov 2022 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 4,321,000 |
15 Nov 2022 | HKD | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 9,077,000 |
14 Nov 2022 | HKD | 0.248 | 0.265 | 0.244 | 0.26 | 0.26 | +0.02 (+8.33%) | 7,545,787 |
11 Nov 2022 | HKD | 0.24 | 0.25 | 0.234 | 0.24 | 0.24 | +0.009 (+3.90%) | 6,783,000 |
10 Nov 2022 | HKD | 0.24 | 0.24 | 0.231 | 0.231 | 0.231 | -0.012 (-4.94%) | 3,610,000 |
9 Nov 2022 | HKD | 0.25 | 0.255 | 0.243 | 0.243 | 0.243 | -0.004 (-1.62%) | 1,617,000 |
8 Nov 2022 | HKD | 0.26 | 0.26 | 0.24 | 0.247 | 0.247 | -0.008 (-3.14%) | 3,371,969 |
7 Nov 2022 | HKD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 5,002,000 |
4 Nov 2022 | HKD | 0.244 | 0.255 | 0.244 | 0.255 | 0.255 | +0.014 (+5.81%) | 3,780,000 |
3 Nov 2022 | HKD | 0.247 | 0.247 | 0.239 | 0.241 | 0.241 | -0.007 (-2.82%) | 1,680,000 |
2 Nov 2022 | HKD | 0.235 | 0.248 | 0.235 | 0.248 | 0.248 | +0.009 (+3.77%) | 1,797,000 |
1 Nov 2022 | HKD | 0.234 | 0.24 | 0.232 | 0.239 | 0.239 | +0.006 (+2.58%) | 11,054,000 |
31 Oct 2022 | HKD | 0.25 | 0.25 | 0.233 | 0.233 | 0.233 | -0.017 (-6.80%) | 9,880,000 |
28 Oct 2022 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 3,164,000 |
27 Oct 2022 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,189,000 |
26 Oct 2022 | HKD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,094,000 |
25 Oct 2022 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 5,663,000 |
24 Oct 2022 | HKD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 4,727,000 |
21 Oct 2022 | HKD | 0.29 | 0.295 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,354,000 |
20 Oct 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,276,000 |