Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | HKD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 7,728,000 |
22 Jul 2022 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 4,847,000 |
21 Jul 2022 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,262,000 |
20 Jul 2022 | HKD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 7,418,000 |
19 Jul 2022 | HKD | 0.395 | 0.415 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 6,267,883 |
18 Jul 2022 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 4,621,000 |
15 Jul 2022 | HKD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 8,978,389 |
14 Jul 2022 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 6,543,000 |
13 Jul 2022 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 4,010,000 |
12 Jul 2022 | HKD | 0.425 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 12,827,000 |
11 Jul 2022 | HKD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 10,038,000 |
8 Jul 2022 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 8,207,000 |
7 Jul 2022 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 14,872,000 |
6 Jul 2022 | HKD | 0.43 | 0.48 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 36,694,000 |
5 Jul 2022 | HKD | 0.445 | 0.445 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 9,328,000 |
4 Jul 2022 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 6,885,000 |
30 Jun 2022 | HKD | 0.45 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 8,028,000 |
29 Jun 2022 | HKD | 0.465 | 0.465 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 14,217,000 |
28 Jun 2022 | HKD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 9,755,000 |
27 Jun 2022 | HKD | 0.47 | 0.485 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 18,590,845 |
24 Jun 2022 | HKD | 0.455 | 0.47 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 22,256,983 |
23 Jun 2022 | HKD | 0.455 | 0.455 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 7,210,894 |
22 Jun 2022 | HKD | 0.47 | 0.47 | 0.435 | 0.45 | 0.45 | -0.015 (-3.23%) | 17,840,117 |
21 Jun 2022 | HKD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 4,354,000 |
20 Jun 2022 | HKD | 0.46 | 0.5 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 24,255,000 |
17 Jun 2022 | HKD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 12,027,000 |
16 Jun 2022 | HKD | 0.46 | 0.465 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 18,168,000 |
15 Jun 2022 | HKD | 0.455 | 0.465 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 11,732,964 |
14 Jun 2022 | HKD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 8,668,000 |
13 Jun 2022 | HKD | 0.465 | 0.47 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 9,759,000 |